2017-11-23T02:35:02.296Z|I-OCEAN7-304-0616641| 23.63 12.457 38.262 32.898 1496.2524 09:29:07.50M 2017-11-23T02:35:07.358Z|I-OCEAN7-304-0616641| 23.67 12.457 38.276 32.911 1496.2682 09:29:12.57M 2017-11-23T02:35:12.425Z|I-OCEAN7-304-0616641| 23.67 12.456 38.321 32.955 1496.3184 09:29:17.63M 2017-11-23T02:35:17.487Z|I-OCEAN7-304-0616641| 23.67 12.456 38.296 32.931 1496.2892 09:29:22.70M 2017-11-23T02:35:22.553Z|I-OCEAN7-304-0616641| 23.67 12.456 38.319 32.953 1496.3149 09:29:27.76M 2017-11-23T02:35:27.618Z|I-OCEAN7-304-0616641| 23.68 12.456 38.310 32.944 1496.3053 09:29:32.82M 2017-11-23T02:35:32.684Z|I-OCEAN7-304-0616641| 23.68 12.456 38.293 32.929 1496.2865 09:29:37.89M 2017-11-23T02:35:37.748Z|I-OCEAN7-304-0616641| 23.66 12.456 38.294 32.929 1496.2871 09:29:42.95M 2017-11-23T02:35:42.811Z|I-OCEAN7-304-0616641| 23.66 12.456 38.290 32.926 1496.2832 09:29:48.04M 2017-11-23T02:35:47.878Z|I-OCEAN7-304-0616641| 23.66 12.456 38.289 32.924 1496.2819 09:29:53.10M 2017-11-23T02:35:52.940Z|I-OCEAN7-304-0616641| 23.65 12.456 38.303 32.938 1496.2969 09:29:58.16M 2017-11-23T02:35:58.006Z|I-OCEAN7-304-0616641| 23.71 12.456 38.304 32.938 1496.2985 09:30:03.22M