2017-11-23T02:35:02.296Z|I-OCEAN7-304-0616641|  23.63  12.457  38.262  32.898 1496.2524 09:29:07.50M
2017-11-23T02:35:07.358Z|I-OCEAN7-304-0616641|  23.67  12.457  38.276  32.911 1496.2682 09:29:12.57M
2017-11-23T02:35:12.425Z|I-OCEAN7-304-0616641|  23.67  12.456  38.321  32.955 1496.3184 09:29:17.63M
2017-11-23T02:35:17.487Z|I-OCEAN7-304-0616641|  23.67  12.456  38.296  32.931 1496.2892 09:29:22.70M
2017-11-23T02:35:22.553Z|I-OCEAN7-304-0616641|  23.67  12.456  38.319  32.953 1496.3149 09:29:27.76M
2017-11-23T02:35:27.618Z|I-OCEAN7-304-0616641|  23.68  12.456  38.310  32.944 1496.3053 09:29:32.82M
2017-11-23T02:35:32.684Z|I-OCEAN7-304-0616641|  23.68  12.456  38.293  32.929 1496.2865 09:29:37.89M
2017-11-23T02:35:37.748Z|I-OCEAN7-304-0616641|  23.66  12.456  38.294  32.929 1496.2871 09:29:42.95M
2017-11-23T02:35:42.811Z|I-OCEAN7-304-0616641|  23.66  12.456  38.290  32.926 1496.2832 09:29:48.04M
2017-11-23T02:35:47.878Z|I-OCEAN7-304-0616641|  23.66  12.456  38.289  32.924 1496.2819 09:29:53.10M
2017-11-23T02:35:52.940Z|I-OCEAN7-304-0616641|  23.65  12.456  38.303  32.938 1496.2969 09:29:58.16M
2017-11-23T02:35:58.006Z|I-OCEAN7-304-0616641|  23.71  12.456  38.304  32.938 1496.2985 09:30:03.22M