2017-11-23T02:33:01.521Z|I-OCEAN7-304-0616641|  23.66  12.457  38.072  32.716 1496.0354 09:27:06.72M
2017-11-23T02:33:06.587Z|I-OCEAN7-304-0616641|  23.60  12.457  38.213  32.851 1496.1959 09:27:11.78M
2017-11-23T02:33:11.651Z|I-OCEAN7-304-0616641|  23.65  12.457  38.264  32.900 1496.2538 09:27:16.85M
2017-11-23T02:33:16.716Z|I-OCEAN7-304-0616641|  23.65  12.457  38.335  32.968 1496.3352 09:27:21.91M
2017-11-23T02:33:21.777Z|I-OCEAN7-304-0616641|  23.68  12.457  38.342  32.975 1496.3430 09:27:27.00M
2017-11-23T02:33:26.586Z|I-OCEAN7-304-0616641|  23.68  12.457  38.343  32.976 1496.3445 09:27:32.06M
2017-11-23T02:33:31.651Z|I-OCEAN7-304-0616641|  23.68  12.456  38.327  32.961 1496.3265 09:27:36.85M
2017-11-23T02:33:36.714Z|I-OCEAN7-304-0616641|  23.68  12.456  38.302  32.937 1496.2976 09:27:41.91M
2017-11-23T02:33:41.779Z|I-OCEAN7-304-0616641|  23.68  12.456  38.303  32.938 1496.2972 09:27:47.97M
2017-11-23T02:33:46.844Z|I-OCEAN7-304-0616641|  23.67  12.458  38.315  32.948 1496.3152 09:27:52.06M
2017-11-23T02:33:51.909Z|I-OCEAN7-304-0616641|  23.60  12.458  38.316  32.949 1496.3168 09:27:57.12M
2017-11-23T02:33:56.973Z|I-OCEAN7-304-0616641|  23.69  12.458  38.352  32.983 1496.3595 09:28:02.19M