2017-11-23T02:26:02.444Z|I-OCEAN7-304-0616641|  23.64  12.460  38.304  32.935 1496.3080 09:20:07.62M
2017-11-23T02:26:07.510Z|I-OCEAN7-304-0616641|  23.59  12.461  38.299  32.930 1496.3020 09:20:12.68M
2017-11-23T02:26:12.574Z|I-OCEAN7-304-0616641|  23.66  12.461  38.286  32.918 1496.2894 09:20:17.75M
2017-11-23T02:26:17.640Z|I-OCEAN7-304-0616641|  23.61  12.461  38.285  32.917 1496.2877 09:20:22.81M
2017-11-23T02:26:22.445Z|I-OCEAN7-304-0616641|  23.69  12.461  38.302  32.933 1496.3077 09:20:27.88M
2017-11-23T02:26:27.249Z|I-OCEAN7-304-0616641|  23.64  12.461  38.280  32.912 1496.2817 09:20:32.69M
2017-11-23T02:26:32.311Z|I-OCEAN7-304-0616641|  23.65  12.460  38.273  32.905 1496.2733 09:20:37.49M
2017-11-23T02:26:37.376Z|I-OCEAN7-304-0616641|  23.65  12.460  38.229  32.863 1496.2220 09:20:42.56M
2017-11-23T02:26:42.442Z|I-OCEAN7-304-0616641|  23.65  12.460  38.277  32.910 1496.2778 09:20:47.62M
2017-11-23T02:26:47.504Z|I-OCEAN7-304-0616641|  23.64  12.460  38.288  32.920 1496.2888 09:20:52.68M
2017-11-23T02:26:52.572Z|I-OCEAN7-304-0616641|  23.64  12.460  38.289  32.922 1496.2898 09:20:57.75M
2017-11-23T02:26:57.634Z|I-OCEAN7-304-0616641|  23.64  12.460  38.291  32.923 1496.2917 09:21:02.81M