2017-11-23T02:24:01.932Z|I-OCEAN7-304-0616641|  23.59  12.461  38.220  32.854 1496.2123 09:18:07.11M
2017-11-23T02:24:06.994Z|I-OCEAN7-304-0616641|  23.53  12.461  38.212  32.847 1496.2034 09:18:12.18M
2017-11-23T02:24:12.060Z|I-OCEAN7-304-0616641|  23.55  12.461  38.287  32.918 1496.2881 09:18:17.24M
2017-11-23T02:24:17.126Z|I-OCEAN7-304-0616641|  23.64  12.461  38.316  32.946 1496.3224 09:18:22.30M
2017-11-23T02:24:22.191Z|I-OCEAN7-304-0616641|  23.64  12.461  38.397  33.024 1496.4150 09:18:27.37M
2017-11-23T02:24:27.256Z|I-OCEAN7-304-0616641|  23.64  12.460  38.421  33.047 1496.4410 09:18:32.43M
2017-11-23T02:24:32.320Z|I-OCEAN7-304-0616641|  23.63  12.460  38.383  33.011 1496.3971 09:18:37.49M
2017-11-23T02:24:37.384Z|I-OCEAN7-304-0616641|  23.60  12.462  38.332  32.961 1496.3428 09:18:42.56M
2017-11-23T02:24:42.189Z|I-OCEAN7-304-0616641|  23.60  12.462  38.309  32.939 1496.3167 09:18:47.62M
2017-11-23T02:24:47.252Z|I-OCEAN7-304-0616641|  23.61  12.462  38.332  32.960 1496.3427 09:18:52.43M
2017-11-23T02:24:52.319Z|I-OCEAN7-304-0616641|  23.61  12.462  38.341  32.969 1496.3544 09:18:57.49M
2017-11-23T02:24:57.385Z|I-OCEAN7-304-0616641|  23.58  12.462  38.342  32.970 1496.3552 09:19:02.56M