2017-11-23T02:22:00.376Z|I-OCEAN7-304-0616641|  23.56  12.458  38.327  32.959 1496.3287 09:16:05.54M
2017-11-23T02:22:05.440Z|I-OCEAN7-304-0616641|  23.62  12.458  38.321  32.953 1496.3224 09:16:10.60M
2017-11-23T02:22:10.505Z|I-OCEAN7-304-0616641|  23.64  12.458  38.321  32.953 1496.3225 09:16:15.67M
2017-11-23T02:22:15.568Z|I-OCEAN7-304-0616641|  23.63  12.458  38.350  32.981 1496.3557 09:16:20.73M
2017-11-23T02:22:20.634Z|I-OCEAN7-304-0616641|  23.63  12.459  38.351  32.981 1496.3568 09:16:25.79M
2017-11-23T02:22:25.700Z|I-OCEAN7-304-0616641|  23.62  12.459  38.400  33.028 1496.4144 09:16:30.86M
2017-11-23T02:22:30.764Z|I-OCEAN7-304-0616641|  23.63  12.460  38.393  33.021 1496.4072 09:16:35.92M
2017-11-23T02:22:35.828Z|I-OCEAN7-304-0616641|  23.62  12.460  38.287  32.919 1496.2887 09:16:41.01M
2017-11-23T02:22:40.893Z|I-OCEAN7-304-0616641|  23.61  12.461  38.288  32.919 1496.2897 09:16:46.07M
2017-11-23T02:22:45.959Z|I-OCEAN7-304-0616641|  23.54  12.461  38.313  32.944 1496.3181 09:16:51.13M
2017-11-23T02:22:51.023Z|I-OCEAN7-304-0616641|  23.54  12.461  38.279  32.911 1496.2794 09:16:56.20M
2017-11-23T02:22:56.088Z|I-OCEAN7-304-0616641|  23.54  12.461  38.271  32.903 1496.2698 09:17:01.26M