2017-11-23T02:20:04.406Z|I-OCEAN7-304-0616641|  23.54  12.459  38.331  32.962 1496.3347 09:14:09.56M
2017-11-23T02:20:09.469Z|I-OCEAN7-304-0616641|  23.54  12.459  38.358  32.988 1496.3661 09:14:14.63M
2017-11-23T02:20:14.531Z|I-OCEAN7-304-0616641|  23.53  12.459  38.333  32.964 1496.3365 09:14:19.69M
2017-11-23T02:20:19.600Z|I-OCEAN7-304-0616641|  23.53  12.459  38.333  32.964 1496.3373 09:14:24.75M
2017-11-23T02:20:24.664Z|I-OCEAN7-304-0616641|  23.53  12.459  38.365  32.994 1496.3738 09:14:29.82M
2017-11-23T02:20:29.728Z|I-OCEAN7-304-0616641|  23.54  12.459  38.311  32.943 1496.3124 09:14:34.88M
2017-11-23T02:20:34.535Z|I-OCEAN7-304-0616641|  23.61  12.459  38.312  32.944 1496.3138 09:14:39.95M
2017-11-23T02:20:39.339Z|I-OCEAN7-304-0616641|  23.60  12.459  38.352  32.982 1496.3590 09:14:44.75M
2017-11-23T02:20:44.404Z|I-OCEAN7-304-0616641|  23.51  12.459  38.386  33.015 1496.3978 09:14:49.56M
2017-11-23T02:20:49.468Z|I-OCEAN7-304-0616641|  23.55  12.459  38.376  33.005 1496.3862 09:14:54.63M
2017-11-23T02:20:54.532Z|I-OCEAN7-304-0616641|  23.56  12.460  38.329  32.960 1496.3339 09:14:59.69M
2017-11-23T02:20:59.597Z|I-OCEAN7-304-0616641|  23.56  12.459  38.352  32.982 1496.3601 09:15:04.75M