2017-11-23T02:11:02.727Z|I-OCEAN7-304-0616641|  23.51  12.462  38.410  33.035 1496.4312 09:05:07.85M
2017-11-23T02:11:07.791Z|I-OCEAN7-304-0616641|  23.44  12.461  38.432  33.057 1496.4535 09:05:12.92M
2017-11-23T02:11:12.857Z|I-OCEAN7-304-0616641|  23.46  12.461  38.464  33.088 1496.4889 09:05:18.00M
2017-11-23T02:11:17.919Z|I-OCEAN7-304-0616641|  23.49  12.460  38.409  33.035 1496.4253 09:05:23.07M
2017-11-23T02:11:22.984Z|I-OCEAN7-304-0616641|  23.52  12.460  38.408  33.035 1496.4249 09:05:28.13M
2017-11-23T02:11:28.048Z|I-OCEAN7-304-0616641|  23.52  12.460  38.395  33.023 1496.4092 09:05:33.19M
2017-11-23T02:11:33.113Z|I-OCEAN7-304-0616641|  23.52  12.459  38.418  33.045 1496.4340 09:05:38.25M
2017-11-23T02:11:38.180Z|I-OCEAN7-304-0616641|  23.52  12.459  38.418  33.045 1496.4332 09:05:43.32M
2017-11-23T02:11:43.244Z|I-OCEAN7-304-0616641|  23.51  12.459  38.394  33.023 1496.4055 09:05:48.38M
2017-11-23T02:11:48.307Z|I-OCEAN7-304-0616641|  23.47  12.459  38.400  33.029 1496.4111 09:05:53.45M
2017-11-23T02:11:53.377Z|I-OCEAN7-304-0616641|  23.47  12.458  38.383  33.013 1496.3909 09:05:58.51M
2017-11-23T02:11:58.437Z|I-OCEAN7-304-0616641|  23.49  12.458  38.414  33.042 1496.4258 09:06:03.58M