2017-11-23T02:09:01.689Z|I-OCEAN7-304-0616641|  23.47  12.462  38.084  32.723 1496.0579 09:03:06.81M
2017-11-23T02:09:06.753Z|I-OCEAN7-304-0616641|  23.47  12.462  38.032  32.674 1495.9996 09:03:11.88M
2017-11-23T02:09:11.820Z|I-OCEAN7-304-0616641|  23.47  12.462  38.040  32.681 1496.0082 09:03:16.94M
2017-11-23T02:09:16.886Z|I-OCEAN7-304-0616641|  23.47  12.462  38.041  32.682 1496.0095 09:03:22.02M
2017-11-23T02:09:21.947Z|I-OCEAN7-304-0616641|  23.47  12.461  38.075  32.715 1496.0477 09:03:27.09M
2017-11-23T02:09:27.014Z|I-OCEAN7-304-0616641|  23.47  12.461  38.067  32.707 1496.0374 09:03:32.15M
2017-11-23T02:09:32.080Z|I-OCEAN7-304-0616641|  23.48  12.461  38.003  32.646 1495.9645 09:03:37.21M
2017-11-23T02:09:37.143Z|I-OCEAN7-304-0616641|  23.50  12.461  38.032  32.674 1495.9982 09:03:42.28M
2017-11-23T02:09:41.949Z|I-OCEAN7-304-0616641|  23.54  12.461  38.041  32.682 1496.0083 09:03:47.34M
2017-11-23T02:09:47.012Z|I-OCEAN7-304-0616641|  23.54  12.461  38.012  32.654 1495.9752 09:03:52.15M
2017-11-23T02:09:51.818Z|I-OCEAN7-304-0616641|  23.54  12.461  38.012  32.655 1495.9756 09:03:57.21M
2017-11-23T02:09:56.882Z|I-OCEAN7-304-0616641|  23.54  12.461  37.977  32.621 1495.9357 09:04:02.02M