2017-11-23T02:09:01.689Z|I-OCEAN7-304-0616641| 23.47 12.462 38.084 32.723 1496.0579 09:03:06.81M 2017-11-23T02:09:06.753Z|I-OCEAN7-304-0616641| 23.47 12.462 38.032 32.674 1495.9996 09:03:11.88M 2017-11-23T02:09:11.820Z|I-OCEAN7-304-0616641| 23.47 12.462 38.040 32.681 1496.0082 09:03:16.94M 2017-11-23T02:09:16.886Z|I-OCEAN7-304-0616641| 23.47 12.462 38.041 32.682 1496.0095 09:03:22.02M 2017-11-23T02:09:21.947Z|I-OCEAN7-304-0616641| 23.47 12.461 38.075 32.715 1496.0477 09:03:27.09M 2017-11-23T02:09:27.014Z|I-OCEAN7-304-0616641| 23.47 12.461 38.067 32.707 1496.0374 09:03:32.15M 2017-11-23T02:09:32.080Z|I-OCEAN7-304-0616641| 23.48 12.461 38.003 32.646 1495.9645 09:03:37.21M 2017-11-23T02:09:37.143Z|I-OCEAN7-304-0616641| 23.50 12.461 38.032 32.674 1495.9982 09:03:42.28M 2017-11-23T02:09:41.949Z|I-OCEAN7-304-0616641| 23.54 12.461 38.041 32.682 1496.0083 09:03:47.34M 2017-11-23T02:09:47.012Z|I-OCEAN7-304-0616641| 23.54 12.461 38.012 32.654 1495.9752 09:03:52.15M 2017-11-23T02:09:51.818Z|I-OCEAN7-304-0616641| 23.54 12.461 38.012 32.655 1495.9756 09:03:57.21M 2017-11-23T02:09:56.882Z|I-OCEAN7-304-0616641| 23.54 12.461 37.977 32.621 1495.9357 09:04:02.02M