2017-11-23T01:58:04.563Z|I-OCEAN7-304-0616641|  23.39  12.459  38.400  33.028 1496.4106 08:52:09.66M
2017-11-23T01:58:09.625Z|I-OCEAN7-304-0616641|  23.43  12.459  38.426  33.053 1496.4406 08:52:14.72M
2017-11-23T01:58:14.693Z|I-OCEAN7-304-0616641|  23.42  12.459  38.426  33.054 1496.4403 08:52:19.78M
2017-11-23T01:58:19.755Z|I-OCEAN7-304-0616641|  23.46  12.455  38.379  33.012 1496.3798 08:52:24.85M
2017-11-23T01:58:24.820Z|I-OCEAN7-304-0616641|  23.42  12.455  38.374  33.007 1496.3722 08:52:29.91M
2017-11-23T01:58:29.887Z|I-OCEAN7-304-0616641|  23.48  12.455  38.373  33.006 1496.3729 08:52:35.98M
2017-11-23T01:58:34.947Z|I-OCEAN7-304-0616641|  23.42  12.455  38.407  33.038 1496.4102 08:52:40.06M
2017-11-23T01:58:40.012Z|I-OCEAN7-304-0616641|  23.41  12.455  38.407  33.038 1496.4103 08:52:45.12M
2017-11-23T01:58:45.127Z|I-OCEAN7-304-0616641|  23.41  12.455  38.408  33.039 1496.4102 08:52:50.19M
2017-11-23T01:58:50.144Z|I-OCEAN7-304-0616641|  23.47  12.455  38.408  33.040 1496.4113 08:52:55.30M
2017-11-23T01:58:55.209Z|I-OCEAN7-304-0616641|  23.47  12.455  38.423  33.054 1496.4275 08:53:00.31M