2017-11-23T01:56:03.002Z|I-OCEAN7-304-0616641|  23.41  12.461  38.466  33.090 1496.4897 08:50:08.10M
2017-11-23T01:56:08.070Z|I-OCEAN7-304-0616641|  23.41  12.461  38.466  33.090 1496.4913 08:50:13.17M
2017-11-23T01:56:13.133Z|I-OCEAN7-304-0616641|  23.34  12.461  38.498  33.120 1496.5275 08:50:18.23M
2017-11-23T01:56:18.198Z|I-OCEAN7-304-0616641|  23.34  12.462  38.504  33.126 1496.5355 08:50:23.30M
2017-11-23T01:56:23.262Z|I-OCEAN7-304-0616641|  23.37  12.462  38.505  33.126 1496.5381 08:50:28.36M
2017-11-23T01:56:28.422Z|I-OCEAN7-304-0616641|  23.38  12.463  38.506  33.127 1496.5406 08:50:33.42M
2017-11-23T01:56:33.394Z|I-OCEAN7-304-0616641|  23.41  12.463  38.462  33.084 1496.4915 08:50:38.58M
2017-11-23T01:56:38.459Z|I-OCEAN7-304-0616641|  23.39  12.463  38.441  33.063 1496.4667 08:50:43.55M
2017-11-23T01:56:43.523Z|I-OCEAN7-304-0616641|  23.39  12.463  38.259  32.889 1496.2595 08:50:48.62M
2017-11-23T01:56:48.590Z|I-OCEAN7-304-0616641|  23.37  12.463  38.182  32.816 1496.1727 08:50:53.68M
2017-11-23T01:56:53.654Z|I-OCEAN7-304-0616641|  23.41  12.464  38.146  32.781 1496.1332 08:50:58.75M
2017-11-23T01:56:58.717Z|I-OCEAN7-304-0616641|  23.41  12.464  38.273  32.902 1496.2772 08:51:03.81M