2017-11-23T01:49:02.879Z|I-OCEAN7-304-0616641|  23.39  12.461  38.476  33.100 1496.5016 08:43:07.95M
2017-11-23T01:49:07.947Z|I-OCEAN7-304-0616641|  23.39  12.460  38.466  33.090 1496.4890 08:43:13.03M
2017-11-23T01:49:13.011Z|I-OCEAN7-304-0616641|  23.36  12.460  38.464  33.088 1496.4856 08:43:18.09M
2017-11-23T01:49:18.074Z|I-OCEAN7-304-0616641|  23.36  12.460  38.443  33.068 1496.4618 08:43:23.16M
2017-11-23T01:49:23.142Z|I-OCEAN7-304-0616641|  23.36  12.460  38.442  33.068 1496.4612 08:43:28.22M
2017-11-23T01:49:28.207Z|I-OCEAN7-304-0616641|  23.39  12.460  38.406  33.033 1496.4198 08:43:33.29M
2017-11-23T01:49:33.271Z|I-OCEAN7-304-0616641|  23.37  12.460  38.460  33.085 1496.4802 08:43:38.35M
2017-11-23T01:49:38.335Z|I-OCEAN7-304-0616641|  23.35  12.460  38.460  33.085 1496.4806 08:43:43.41M
2017-11-23T01:49:43.399Z|I-OCEAN7-304-0616641|  23.35  12.460  38.460  33.085 1496.4817 08:43:48.48M
2017-11-23T01:49:48.464Z|I-OCEAN7-304-0616641|  23.33  12.460  38.460  33.084 1496.4812 08:43:53.54M
2017-11-23T01:49:53.531Z|I-OCEAN7-304-0616641|  23.32  12.460  38.460  33.084 1496.4810 08:43:58.60M
2017-11-23T01:49:58.595Z|I-OCEAN7-304-0616641|  23.36  12.460  38.437  33.063 1496.4557 08:44:03.67M