2017-11-23T01:47:01.848Z|I-OCEAN7-304-0616641| 23.37 12.459 38.389 33.018 1496.3976 08:41:07.18M 2017-11-23T01:47:06.911Z|I-OCEAN7-304-0616641| 23.38 12.459 38.420 33.047 1496.4323 08:41:11.97M 2017-11-23T01:47:11.976Z|I-OCEAN7-304-0616641| 23.33 12.459 38.420 33.047 1496.4312 08:41:17.05M 2017-11-23T01:47:17.041Z|I-OCEAN7-304-0616641| 23.41 12.459 38.450 33.077 1496.4667 08:41:22.12M 2017-11-23T01:47:22.102Z|I-OCEAN7-304-0616641| 23.41 12.459 38.413 33.041 1496.4248 08:41:27.18M 2017-11-23T01:47:26.910Z|I-OCEAN7-304-0616641| 23.41 12.459 38.413 33.041 1496.4248 08:41:32.24M 2017-11-23T01:47:31.974Z|I-OCEAN7-304-0616641| 23.35 12.459 38.413 33.041 1496.4237 08:41:37.05M 2017-11-23T01:47:36.780Z|I-OCEAN7-304-0616641| 23.37 12.459 38.405 33.034 1496.4161 08:41:42.12M 2017-11-23T01:47:41.843Z|I-OCEAN7-304-0616641| 23.36 12.459 38.404 33.032 1496.4150 08:41:46.91M 2017-11-23T01:47:46.908Z|I-OCEAN7-304-0616641| 23.36 12.459 38.364 32.994 1496.3693 08:41:51.97M 2017-11-23T01:47:51.975Z|I-OCEAN7-304-0616641| 23.32 12.459 38.356 32.986 1496.3606 08:41:57.05M 2017-11-23T01:47:57.040Z|I-OCEAN7-304-0616641| 23.34 12.460 38.358 32.987 1496.3634 08:42:02.12M