2017-11-23T01:47:01.848Z|I-OCEAN7-304-0616641|  23.37  12.459  38.389  33.018 1496.3976 08:41:07.18M
2017-11-23T01:47:06.911Z|I-OCEAN7-304-0616641|  23.38  12.459  38.420  33.047 1496.4323 08:41:11.97M
2017-11-23T01:47:11.976Z|I-OCEAN7-304-0616641|  23.33  12.459  38.420  33.047 1496.4312 08:41:17.05M
2017-11-23T01:47:17.041Z|I-OCEAN7-304-0616641|  23.41  12.459  38.450  33.077 1496.4667 08:41:22.12M
2017-11-23T01:47:22.102Z|I-OCEAN7-304-0616641|  23.41  12.459  38.413  33.041 1496.4248 08:41:27.18M
2017-11-23T01:47:26.910Z|I-OCEAN7-304-0616641|  23.41  12.459  38.413  33.041 1496.4248 08:41:32.24M
2017-11-23T01:47:31.974Z|I-OCEAN7-304-0616641|  23.35  12.459  38.413  33.041 1496.4237 08:41:37.05M
2017-11-23T01:47:36.780Z|I-OCEAN7-304-0616641|  23.37  12.459  38.405  33.034 1496.4161 08:41:42.12M
2017-11-23T01:47:41.843Z|I-OCEAN7-304-0616641|  23.36  12.459  38.404  33.032 1496.4150 08:41:46.91M
2017-11-23T01:47:46.908Z|I-OCEAN7-304-0616641|  23.36  12.459  38.364  32.994 1496.3693 08:41:51.97M
2017-11-23T01:47:51.975Z|I-OCEAN7-304-0616641|  23.32  12.459  38.356  32.986 1496.3606 08:41:57.05M
2017-11-23T01:47:57.040Z|I-OCEAN7-304-0616641|  23.34  12.460  38.358  32.987 1496.3634 08:42:02.12M