2017-11-23T01:43:00.296Z|I-OCEAN7-304-0616641|  23.30  12.460  38.303  32.934 1496.3014 08:37:05.61M
2017-11-23T01:43:05.359Z|I-OCEAN7-304-0616641|  23.30  12.460  38.420  33.047 1496.4353 08:37:10.42M
2017-11-23T01:43:10.423Z|I-OCEAN7-304-0616641|  23.30  12.459  38.421  33.048 1496.4321 08:37:15.48M
2017-11-23T01:43:15.231Z|I-OCEAN7-304-0616641|  23.34  12.459  38.430  33.058 1496.4436 08:37:20.55M
2017-11-23T01:43:20.033Z|I-OCEAN7-304-0616641|  23.33  12.458  38.465  33.091 1496.4816 08:37:25.36M
2017-11-23T01:43:25.095Z|I-OCEAN7-304-0616641|  23.33  12.458  38.459  33.086 1496.4744 08:37:30.16M
2017-11-23T01:43:30.163Z|I-OCEAN7-304-0616641|  23.33  12.458  38.458  33.085 1496.4727 08:37:35.23M
2017-11-23T01:43:35.228Z|I-OCEAN7-304-0616641|  23.35  12.457  38.458  33.085 1496.4720 08:37:40.29M
2017-11-23T01:43:40.291Z|I-OCEAN7-304-0616641|  23.36  12.457  37.724  32.383 1495.6370 08:37:45.36M
2017-11-23T01:43:45.406Z|I-OCEAN7-304-0616641|  23.36  12.457  38.031  32.677 1495.9854 08:37:50.42M
2017-11-23T01:43:50.424Z|I-OCEAN7-304-0616641|  23.37  12.457  38.283  32.918 1496.2725 08:37:55.53M
2017-11-23T01:43:55.489Z|I-OCEAN7-304-0616641|  23.37  12.457  38.423  33.052 1496.4323 08:38:00.55M