2017-11-23T01:30:01.348Z|I-OCEAN7-304-0616641| 23.29 12.462 38.362 32.989 1496.3715 08:24:06.38M 2017-11-23T01:30:06.416Z|I-OCEAN7-304-0616641| 23.34 12.463 38.383 33.008 1496.3999 08:24:11.44M 2017-11-23T01:30:11.478Z|I-OCEAN7-304-0616641| 23.29 12.463 38.357 32.983 1496.3695 08:24:16.50M 2017-11-23T01:30:16.542Z|I-OCEAN7-304-0616641| 23.30 12.464 38.356 32.982 1496.3698 08:24:21.56M 2017-11-23T01:30:21.609Z|I-OCEAN7-304-0616641| 23.30 12.464 38.341 32.968 1496.3533 08:24:26.63M 2017-11-23T01:30:26.673Z|I-OCEAN7-304-0616641| 23.32 12.464 38.374 32.999 1496.3907 08:24:31.69M 2017-11-23T01:30:31.740Z|I-OCEAN7-304-0616641| 23.27 12.464 38.374 32.999 1496.3900 08:24:36.76M 2017-11-23T01:30:36.804Z|I-OCEAN7-304-0616641| 23.33 12.464 38.452 33.073 1496.4801 08:24:41.82M 2017-11-23T01:30:41.867Z|I-OCEAN7-304-0616641| 23.28 12.464 38.409 33.032 1496.4309 08:24:46.88M 2017-11-23T01:30:46.673Z|I-OCEAN7-304-0616641| 23.28 12.464 38.348 32.974 1496.3618 08:24:51.95M 2017-11-23T01:30:51.737Z|I-OCEAN7-304-0616641| 23.31 12.464 38.338 32.964 1496.3491 08:24:56.76M 2017-11-23T01:30:56.804Z|I-OCEAN7-304-0616641| 23.26 12.463 38.336 32.964 1496.3462 08:25:01.82M