2017-11-23T01:30:01.348Z|I-OCEAN7-304-0616641|  23.29  12.462  38.362  32.989 1496.3715 08:24:06.38M
2017-11-23T01:30:06.416Z|I-OCEAN7-304-0616641|  23.34  12.463  38.383  33.008 1496.3999 08:24:11.44M
2017-11-23T01:30:11.478Z|I-OCEAN7-304-0616641|  23.29  12.463  38.357  32.983 1496.3695 08:24:16.50M
2017-11-23T01:30:16.542Z|I-OCEAN7-304-0616641|  23.30  12.464  38.356  32.982 1496.3698 08:24:21.56M
2017-11-23T01:30:21.609Z|I-OCEAN7-304-0616641|  23.30  12.464  38.341  32.968 1496.3533 08:24:26.63M
2017-11-23T01:30:26.673Z|I-OCEAN7-304-0616641|  23.32  12.464  38.374  32.999 1496.3907 08:24:31.69M
2017-11-23T01:30:31.740Z|I-OCEAN7-304-0616641|  23.27  12.464  38.374  32.999 1496.3900 08:24:36.76M
2017-11-23T01:30:36.804Z|I-OCEAN7-304-0616641|  23.33  12.464  38.452  33.073 1496.4801 08:24:41.82M
2017-11-23T01:30:41.867Z|I-OCEAN7-304-0616641|  23.28  12.464  38.409  33.032 1496.4309 08:24:46.88M
2017-11-23T01:30:46.673Z|I-OCEAN7-304-0616641|  23.28  12.464  38.348  32.974 1496.3618 08:24:51.95M
2017-11-23T01:30:51.737Z|I-OCEAN7-304-0616641|  23.31  12.464  38.338  32.964 1496.3491 08:24:56.76M
2017-11-23T01:30:56.804Z|I-OCEAN7-304-0616641|  23.26  12.463  38.336  32.964 1496.3462 08:25:01.82M