2017-11-23T01:28:04.858Z|I-OCEAN7-304-0616641|  23.32  12.465  38.428  33.050 1496.4557 08:22:09.86M
2017-11-23T01:28:09.922Z|I-OCEAN7-304-0616641|  23.33  12.465  38.458  33.079 1496.4891 08:22:14.93M
2017-11-23T01:28:14.984Z|I-OCEAN7-304-0616641|  23.33  12.464  38.416  33.039 1496.4395 08:22:20.01M
2017-11-23T01:28:20.052Z|I-OCEAN7-304-0616641|  23.36  12.463  38.439  33.062 1496.4648 08:22:25.08M
2017-11-23T01:28:25.117Z|I-OCEAN7-304-0616641|  23.36  12.463  38.476  33.097 1496.5065 08:22:30.14M
2017-11-23T01:28:30.183Z|I-OCEAN7-304-0616641|  23.31  12.463  38.410  33.034 1496.4316 08:22:35.21M
2017-11-23T01:28:35.245Z|I-OCEAN7-304-0616641|  23.26  12.464  38.390  33.014 1496.4083 08:22:40.27M
2017-11-23T01:28:40.310Z|I-OCEAN7-304-0616641|  23.27  12.463  38.400  33.025 1496.4182 08:22:45.33M
2017-11-23T01:28:45.374Z|I-OCEAN7-304-0616641|  23.27  12.463  38.402  33.027 1496.4199 08:22:50.40M
2017-11-23T01:28:50.441Z|I-OCEAN7-304-0616641|  23.27  12.463  38.403  33.028 1496.4215 08:22:55.46M
2017-11-23T01:28:55.507Z|I-OCEAN7-304-0616641|  23.27  12.464  38.440  33.062 1496.4650 08:23:00.52M