2017-11-23T01:28:04.858Z|I-OCEAN7-304-0616641| 23.32 12.465 38.428 33.050 1496.4557 08:22:09.86M 2017-11-23T01:28:09.922Z|I-OCEAN7-304-0616641| 23.33 12.465 38.458 33.079 1496.4891 08:22:14.93M 2017-11-23T01:28:14.984Z|I-OCEAN7-304-0616641| 23.33 12.464 38.416 33.039 1496.4395 08:22:20.01M 2017-11-23T01:28:20.052Z|I-OCEAN7-304-0616641| 23.36 12.463 38.439 33.062 1496.4648 08:22:25.08M 2017-11-23T01:28:25.117Z|I-OCEAN7-304-0616641| 23.36 12.463 38.476 33.097 1496.5065 08:22:30.14M 2017-11-23T01:28:30.183Z|I-OCEAN7-304-0616641| 23.31 12.463 38.410 33.034 1496.4316 08:22:35.21M 2017-11-23T01:28:35.245Z|I-OCEAN7-304-0616641| 23.26 12.464 38.390 33.014 1496.4083 08:22:40.27M 2017-11-23T01:28:40.310Z|I-OCEAN7-304-0616641| 23.27 12.463 38.400 33.025 1496.4182 08:22:45.33M 2017-11-23T01:28:45.374Z|I-OCEAN7-304-0616641| 23.27 12.463 38.402 33.027 1496.4199 08:22:50.40M 2017-11-23T01:28:50.441Z|I-OCEAN7-304-0616641| 23.27 12.463 38.403 33.028 1496.4215 08:22:55.46M 2017-11-23T01:28:55.507Z|I-OCEAN7-304-0616641| 23.27 12.464 38.440 33.062 1496.4650 08:23:00.52M