2017-11-23T01:23:01.486Z|I-OCEAN7-304-0616641|  23.34  12.461  37.226  31.905 1495.0806 08:17:06.49M
2017-11-23T01:23:06.551Z|I-OCEAN7-304-0616641|  23.34  12.461  37.149  31.831 1494.9929 08:17:11.55M
2017-11-23T01:23:11.619Z|I-OCEAN7-304-0616641|  23.36  12.461  37.143  31.825 1494.9868 08:17:16.62M
2017-11-23T01:23:16.680Z|I-OCEAN7-304-0616641|  23.32  12.462  37.104  31.787 1494.9425 08:17:21.68M
2017-11-23T01:23:21.745Z|I-OCEAN7-304-0616641|  23.32  12.462  37.114  31.797 1494.9552 08:17:26.74M
2017-11-23T01:23:26.811Z|I-OCEAN7-304-0616641|  23.31  12.462  37.132  31.814 1494.9760 08:17:31.81M
2017-11-23T01:23:31.875Z|I-OCEAN7-304-0616641|  23.31  12.460  37.184  31.865 1495.0295 08:17:36.87M
2017-11-23T01:23:36.940Z|I-OCEAN7-304-0616641|  23.31  12.460  37.193  31.874 1495.0403 08:17:41.94M
2017-11-23T01:23:42.006Z|I-OCEAN7-304-0616641|  23.31  12.460  37.192  31.873 1495.0378 08:17:47.02M
2017-11-23T01:23:47.072Z|I-OCEAN7-304-0616641|  23.27  12.462  37.219  31.898 1495.0723 08:17:52.09M
2017-11-23T01:23:52.135Z|I-OCEAN7-304-0616641|  23.32  12.462  37.185  31.865 1495.0349 08:17:57.15M
2017-11-23T01:23:57.201Z|I-OCEAN7-304-0616641|  23.30  12.462  37.549  32.212 1495.4474 08:18:02.21M