2017-11-23T01:19:04.741Z|I-OCEAN7-304-0616641|  23.34  12.467  37.268  31.940 1495.1428 08:13:09.73M
2017-11-23T01:19:09.806Z|I-OCEAN7-304-0616641|  23.28  12.467  37.002  31.685 1494.8395 08:13:14.79M
2017-11-23T01:19:14.871Z|I-OCEAN7-304-0616641|  23.36  12.467  36.991  31.675 1494.8274 08:13:19.86M
2017-11-23T01:19:19.935Z|I-OCEAN7-304-0616641|  23.32  12.466  37.010  31.694 1494.8467 08:13:24.92M
2017-11-23T01:19:25.001Z|I-OCEAN7-304-0616641|  23.32  12.466  37.770  32.420 1495.7075 08:13:30.00M
2017-11-23T01:19:30.066Z|I-OCEAN7-304-0616641|  23.33  12.465  38.098  32.734 1496.0801 08:13:35.07M
2017-11-23T01:19:35.130Z|I-OCEAN7-304-0616641|  23.32  12.464  38.275  32.904 1496.2792 08:13:40.13M
2017-11-23T01:19:40.194Z|I-OCEAN7-304-0616641|  23.31  12.463  38.028  32.669 1495.9967 08:13:45.19M
2017-11-23T01:19:45.259Z|I-OCEAN7-304-0616641|  23.31  12.463  37.403  32.071 1495.2834 08:13:50.26M
2017-11-23T01:19:50.324Z|I-OCEAN7-304-0616641|  23.31  12.462  37.567  32.229 1495.4686 08:13:55.32M
2017-11-23T01:19:55.389Z|I-OCEAN7-304-0616641|  23.31  12.462  37.642  32.301 1495.5524 08:14:00.39M