2017-11-23T01:17:03.703Z|I-OCEAN7-304-0616641|  23.35  12.460  38.368  32.996 1496.3763 08:11:08.69M
2017-11-23T01:17:08.767Z|I-OCEAN7-304-0616641|  23.35  12.460  38.365  32.994 1496.3732 08:11:13.75M
2017-11-23T01:17:13.836Z|I-OCEAN7-304-0616641|  23.34  12.460  38.363  32.992 1496.3708 08:11:18.81M
2017-11-23T01:17:18.899Z|I-OCEAN7-304-0616641|  23.27  12.460  38.375  33.003 1496.3837 08:11:23.88M
2017-11-23T01:17:23.961Z|I-OCEAN7-304-0616641|  23.28  12.461  38.376  33.004 1496.3856 08:11:28.94M
2017-11-23T01:17:29.028Z|I-OCEAN7-304-0616641|  23.29  12.461  38.371  32.998 1496.3806 08:11:34.02M
2017-11-23T01:17:34.095Z|I-OCEAN7-304-0616641|  23.30  12.462  38.370  32.997 1496.3810 08:11:39.09M
2017-11-23T01:17:39.159Z|I-OCEAN7-304-0616641|  23.29  12.462  38.338  32.966 1496.3452 08:11:44.16M
2017-11-23T01:17:44.220Z|I-OCEAN7-304-0616641|  23.29  12.462  38.309  32.938 1496.3123 08:11:49.22M
2017-11-23T01:17:49.288Z|I-OCEAN7-304-0616641|  23.30  12.462  38.309  32.938 1496.3120 08:11:54.28M
2017-11-23T01:17:54.351Z|I-OCEAN7-304-0616641|  23.31  12.462  38.353  32.980 1496.3634 08:11:59.34M
2017-11-23T01:17:59.417Z|I-OCEAN7-304-0616641|  23.31  12.463  38.346  32.973 1496.3558 08:12:04.41M