2017-11-23T01:15:02.409Z|I-OCEAN7-304-0616641| 23.31 12.463 37.931 32.577 1495.8838 08:09:07.41M 2017-11-23T01:15:07.475Z|I-OCEAN7-304-0616641| 23.32 12.462 38.059 32.699 1496.0293 08:09:12.46M 2017-11-23T01:15:12.539Z|I-OCEAN7-304-0616641| 23.35 12.462 38.105 32.743 1496.0813 08:09:17.52M 2017-11-23T01:15:17.602Z|I-OCEAN7-304-0616641| 23.28 12.462 38.218 32.852 1496.2092 08:09:22.58M 2017-11-23T01:15:22.667Z|I-OCEAN7-304-0616641| 23.33 12.462 38.227 32.860 1496.2211 08:09:27.65M 2017-11-23T01:15:27.733Z|I-OCEAN7-304-0616641| 23.31 12.463 38.228 32.860 1496.2217 08:09:32.71M 2017-11-23T01:15:32.798Z|I-OCEAN7-304-0616641| 23.31 12.463 38.241 32.872 1496.2362 08:09:37.77M 2017-11-23T01:15:37.862Z|I-OCEAN7-304-0616641| 23.27 12.463 38.242 32.874 1496.2375 08:09:42.84M 2017-11-23T01:15:42.668Z|I-OCEAN7-304-0616641| 23.29 12.463 38.244 32.875 1496.2402 08:09:47.90M 2017-11-23T01:15:47.732Z|I-OCEAN7-304-0616641| 23.29 12.463 38.309 32.937 1496.3151 08:09:52.71M 2017-11-23T01:15:52.797Z|I-OCEAN7-304-0616641| 23.25 12.463 38.271 32.901 1496.2710 08:09:57.77M 2017-11-23T01:15:57.862Z|I-OCEAN7-304-0616641| 23.26 12.463 38.220 32.852 1496.2130 08:10:02.84M