2017-11-23T01:12:00.590Z|I-OCEAN7-304-0616641| 23.30 12.465 38.193 32.825 1496.1877 08:06:05.57M 2017-11-23T01:12:05.658Z|I-OCEAN7-304-0616641| 23.30 12.465 38.194 32.826 1496.1890 08:06:10.63M 2017-11-23T01:12:10.720Z|I-OCEAN7-304-0616641| 23.30 12.465 38.238 32.868 1496.2389 08:06:15.69M 2017-11-23T01:12:15.787Z|I-OCEAN7-304-0616641| 23.30 12.465 38.238 32.867 1496.2391 08:06:20.75M 2017-11-23T01:12:20.850Z|I-OCEAN7-304-0616641| 23.22 12.466 38.237 32.866 1496.2369 08:06:25.82M 2017-11-23T01:12:25.917Z|I-OCEAN7-304-0616641| 23.29 12.465 38.255 32.884 1496.2588 08:06:30.88M 2017-11-23T01:12:30.979Z|I-OCEAN7-304-0616641| 23.28 12.465 38.234 32.864 1496.2349 08:06:35.95M 2017-11-23T01:12:36.048Z|I-OCEAN7-304-0616641| 23.27 12.465 38.234 32.864 1496.2346 08:06:41.03M 2017-11-23T01:12:41.114Z|I-OCEAN7-304-0616641| 23.27 12.465 38.174 32.806 1496.1648 08:06:46.10M 2017-11-23T01:12:46.179Z|I-OCEAN7-304-0616641| 23.27 12.465 38.139 32.773 1496.1241 08:06:51.16M 2017-11-23T01:12:50.981Z|I-OCEAN7-304-0616641| 23.27 12.464 38.113 32.749 1496.0935 08:06:56.22M 2017-11-23T01:12:56.044Z|I-OCEAN7-304-0616641| 23.27 12.464 38.152 32.787 1496.1368 08:07:01.03M