2017-11-23T01:04:04.755Z|I-OCEAN7-304-0616641|  23.33  12.461  38.227  32.861 1496.2180 07:58:09.70M
2017-11-23T01:04:09.821Z|I-OCEAN7-304-0616641|  23.35  12.461  38.191  32.826 1496.1770 07:58:14.77M
2017-11-23T01:04:14.625Z|I-OCEAN7-304-0616641|  23.35  12.461  38.134  32.772 1496.1113 07:58:19.83M
2017-11-23T01:04:19.688Z|I-OCEAN7-304-0616641|  23.35  12.461  38.143  32.780 1496.1213 07:58:24.64M
2017-11-23T01:04:24.755Z|I-OCEAN7-304-0616641|  23.28  12.461  38.144  32.782 1496.1207 07:58:29.70M
2017-11-23T01:04:29.819Z|I-OCEAN7-304-0616641|  23.28  12.460  38.120  32.759 1496.0923 07:58:34.77M
2017-11-23T01:04:34.886Z|I-OCEAN7-304-0616641|  23.27  12.460  38.088  32.728 1496.0554 07:58:39.83M
2017-11-23T01:04:39.949Z|I-OCEAN7-304-0616641|  23.28  12.460  38.097  32.737 1496.0653 07:58:44.90M
2017-11-23T01:04:45.017Z|I-OCEAN7-304-0616641|  23.32  12.460  38.125  32.765 1496.0978 07:58:49.96M
2017-11-23T01:04:50.078Z|I-OCEAN7-304-0616641|  23.29  12.460  38.163  32.801 1496.1407 07:58:55.05M
2017-11-23T01:04:55.143Z|I-OCEAN7-304-0616641|  23.31  12.459  38.163  32.801 1496.1407 07:59:00.11M