2017-11-23T00:57:00.611Z|I-OCEAN7-304-0616641|  23.26  12.465  38.166  32.799 1496.1554 07:51:05.54M
2017-11-23T00:57:05.675Z|I-OCEAN7-304-0616641|  23.26  12.465  38.109  32.745 1496.0901 07:51:10.61M
2017-11-23T00:57:10.740Z|I-OCEAN7-304-0616641|  23.28  12.464  38.109  32.745 1496.0897 07:51:15.67M
2017-11-23T00:57:15.803Z|I-OCEAN7-304-0616641|  23.28  12.464  38.101  32.737 1496.0804 07:51:20.73M
2017-11-23T00:57:20.866Z|I-OCEAN7-304-0616641|  23.28  12.464  38.100  32.736 1496.0785 07:51:25.79M
2017-11-23T00:57:25.934Z|I-OCEAN7-304-0616641|  23.28  12.464  38.099  32.736 1496.0762 07:51:30.86M
2017-11-23T00:57:30.998Z|I-OCEAN7-304-0616641|  23.34  12.463  38.072  32.711 1496.0469 07:51:35.92M
2017-11-23T00:57:36.065Z|I-OCEAN7-304-0616641|  23.34  12.463  38.072  32.711 1496.0468 07:51:41.01M
2017-11-23T00:57:40.870Z|I-OCEAN7-304-0616641|  23.34  12.463  38.032  32.673 1496.0002 07:51:46.07M
2017-11-23T00:57:45.933Z|I-OCEAN7-304-0616641|  23.32  12.463  38.091  32.729 1496.0662 07:51:50.86M
2017-11-23T00:57:50.999Z|I-OCEAN7-304-0616641|  23.33  12.462  38.155  32.791 1496.1389 07:51:55.92M
2017-11-23T00:57:56.062Z|I-OCEAN7-304-0616641|  23.32  12.462  38.125  32.763 1496.1040 07:52:01.01M