2017-11-23T00:55:04.117Z|I-OCEAN7-304-0616641|  23.34  12.462  37.675  32.332 1495.5933 07:49:09.05M
2017-11-23T00:55:09.185Z|I-OCEAN7-304-0616641|  23.37  12.463  37.746  32.399 1495.6746 07:49:14.12M
2017-11-23T00:55:14.248Z|I-OCEAN7-304-0616641|  23.35  12.463  37.722  32.376 1495.6471 07:49:19.18M
2017-11-23T00:55:19.311Z|I-OCEAN7-304-0616641|  23.27  12.463  37.722  32.376 1495.6453 07:49:24.25M
2017-11-23T00:55:24.380Z|I-OCEAN7-304-0616641|  23.32  12.462  37.721  32.376 1495.6450 07:49:29.31M
2017-11-23T00:55:29.442Z|I-OCEAN7-304-0616641|  23.32  12.462  37.802  32.454 1495.7355 07:49:34.38M
2017-11-23T00:55:34.507Z|I-OCEAN7-304-0616641|  23.32  12.461  37.803  32.455 1495.7349 07:49:39.44M
2017-11-23T00:55:39.573Z|I-OCEAN7-304-0616641|  23.32  12.462  37.897  32.545 1495.8429 07:49:44.50M
2017-11-23T00:55:44.639Z|I-OCEAN7-304-0616641|  23.33  12.462  37.954  32.599 1495.9077 07:49:49.57M
2017-11-23T00:55:49.703Z|I-OCEAN7-304-0616641|  23.25  12.462  38.006  32.649 1495.9663 07:49:54.63M
2017-11-23T00:55:54.768Z|I-OCEAN7-304-0616641|  23.36  12.462  38.058  32.699 1496.0267 07:49:59.69M
2017-11-23T00:55:59.831Z|I-OCEAN7-304-0616641|  23.27  12.462  38.104  32.743 1496.0789 07:50:04.76M