2017-11-23T00:53:02.560Z|I-OCEAN7-304-0616641|  23.32  12.459  38.140  32.780 1496.1119 07:47:07.49M
2017-11-23T00:53:07.624Z|I-OCEAN7-304-0616641|  23.34  12.458  38.116  32.757 1496.0851 07:47:12.55M
2017-11-23T00:53:12.690Z|I-OCEAN7-304-0616641|  23.35  12.458  38.228  32.865 1496.2126 07:47:17.61M
2017-11-23T00:53:17.755Z|I-OCEAN7-304-0616641|  23.31  12.459  38.182  32.820 1496.1594 07:47:22.68M
2017-11-23T00:53:22.818Z|I-OCEAN7-304-0616641|  23.31  12.459  38.114  32.755 1496.0834 07:47:27.74M
2017-11-23T00:53:27.887Z|I-OCEAN7-304-0616641|  23.31  12.459  38.115  32.755 1496.0842 07:47:32.80M
2017-11-23T00:53:32.950Z|I-OCEAN7-304-0616641|  23.34  12.460  38.084  32.725 1496.0511 07:47:37.87M
2017-11-23T00:53:38.013Z|I-OCEAN7-304-0616641|  23.30  12.460  38.038  32.681 1496.0004 07:47:42.93M
2017-11-23T00:53:43.080Z|I-OCEAN7-304-0616641|  23.31  12.461  38.066  32.707 1496.0331 07:47:48.01M
2017-11-23T00:53:48.143Z|I-OCEAN7-304-0616641|  23.31  12.461  38.087  32.726 1496.0573 07:47:53.08M
2017-11-23T00:53:53.208Z|I-OCEAN7-304-0616641|  23.32  12.462  38.134  32.771 1496.1122 07:47:58.14M
2017-11-23T00:53:58.272Z|I-OCEAN7-304-0616641|  23.32  12.462  38.098  32.736 1496.0714 07:48:03.21M