2017-11-23T00:40:04.379Z|I-OCEAN7-304-0616641|  23.35  12.461  37.587  32.249 1495.4891 07:34:09.29M
2017-11-23T00:40:09.443Z|I-OCEAN7-304-0616641|  23.28  12.461  37.604  32.265 1495.5070 07:34:14.35M
2017-11-23T00:40:14.507Z|I-OCEAN7-304-0616641|  23.30  12.461  37.603  32.265 1495.5068 07:34:19.42M
2017-11-23T00:40:19.572Z|I-OCEAN7-304-0616641|  23.30  12.460  37.628  32.289 1495.5345 07:34:24.48M
2017-11-23T00:40:24.639Z|I-OCEAN7-304-0616641|  23.32  12.460  37.628  32.289 1495.5347 07:34:29.54M
2017-11-23T00:40:29.702Z|I-OCEAN7-304-0616641|  23.34  12.461  37.635  32.295 1495.5433 07:34:34.61M
2017-11-23T00:40:34.768Z|I-OCEAN7-304-0616641|  23.36  12.461  37.606  32.267 1495.5111 07:34:39.67M
2017-11-23T00:40:39.833Z|I-OCEAN7-304-0616641|  23.36  12.461  37.644  32.303 1495.5540 07:34:44.73M
2017-11-23T00:40:44.898Z|I-OCEAN7-304-0616641|  23.36  12.461  37.654  32.313 1495.5651 07:34:49.80M
2017-11-23T00:40:49.966Z|I-OCEAN7-304-0616641|  23.33  12.461  37.656  32.315 1495.5669 07:34:54.86M
2017-11-23T00:40:55.025Z|I-OCEAN7-304-0616641|  23.39  12.461  37.702  32.358 1495.6200 07:34:59.93M