2017-11-23T00:29:01.923Z|I-OCEAN7-304-0616641|  23.40  12.457  37.675  32.337 1495.5811 07:23:06.79M
2017-11-23T00:29:06.990Z|I-OCEAN7-304-0616641|  23.40  12.457  37.675  32.336 1495.5802 07:23:11.85M
2017-11-23T00:29:12.055Z|I-OCEAN7-304-0616641|  23.43  12.457  37.631  32.295 1495.5316 07:23:16.92M
2017-11-23T00:29:17.119Z|I-OCEAN7-304-0616641|  23.38  12.457  37.625  32.289 1495.5232 07:23:22.01M
2017-11-23T00:29:22.185Z|I-OCEAN7-304-0616641|  23.40  12.456  37.642  32.305 1495.5406 07:23:27.07M
2017-11-23T00:29:27.249Z|I-OCEAN7-304-0616641|  23.45  12.456  37.647  32.311 1495.5470 07:23:32.13M
2017-11-23T00:29:32.314Z|I-OCEAN7-304-0616641|  23.36  12.456  37.647  32.311 1495.5461 07:23:37.20M
2017-11-23T00:29:37.116Z|I-OCEAN7-304-0616641|  23.40  12.456  37.680  32.342 1495.5845 07:23:42.26M
2017-11-23T00:29:42.182Z|I-OCEAN7-304-0616641|  23.40  12.457  37.680  32.341 1495.5853 07:23:47.07M
2017-11-23T00:29:47.249Z|I-OCEAN7-304-0616641|  23.42  12.457  37.687  32.348 1495.5946 07:23:52.13M
2017-11-23T00:29:52.311Z|I-OCEAN7-304-0616641|  23.39  12.456  37.651  32.314 1495.5525 07:23:57.20M
2017-11-23T00:29:57.378Z|I-OCEAN7-304-0616641|  23.39  12.456  37.659  32.322 1495.5603 07:24:02.26M