2017-11-23T00:27:00.632Z|I-OCEAN7-304-0616641|  23.39  12.460  37.679  32.337 1495.5917 07:21:05.75M
2017-11-23T00:27:05.694Z|I-OCEAN7-304-0616641|  23.40  12.460  37.609  32.271 1495.5126 07:21:10.56M
2017-11-23T00:27:10.758Z|I-OCEAN7-304-0616641|  23.40  12.459  37.646  32.307 1495.5540 07:21:15.62M
2017-11-23T00:27:15.824Z|I-OCEAN7-304-0616641|  23.40  12.459  37.602  32.264 1495.5026 07:21:20.69M
2017-11-23T00:27:20.889Z|I-OCEAN7-304-0616641|  23.41  12.459  37.578  32.242 1495.4745 07:21:25.75M
2017-11-23T00:27:25.954Z|I-OCEAN7-304-0616641|  23.38  12.458  37.604  32.267 1495.5029 07:21:30.82M
2017-11-23T00:27:31.017Z|I-OCEAN7-304-0616641|  23.38  12.458  37.633  32.295 1495.5353 07:21:35.88M
2017-11-23T00:27:36.084Z|I-OCEAN7-304-0616641|  23.38  12.458  37.602  32.266 1495.5002 07:21:40.94M
2017-11-23T00:27:41.148Z|I-OCEAN7-304-0616641|  23.39  12.458  37.626  32.289 1495.5271 07:21:46.03M
2017-11-23T00:27:46.211Z|I-OCEAN7-304-0616641|  23.39  12.458  37.633  32.295 1495.5342 07:21:51.09M
2017-11-23T00:27:51.275Z|I-OCEAN7-304-0616641|  23.39  12.458  37.584  32.249 1495.4788 07:21:56.15M
2017-11-23T00:27:56.341Z|I-OCEAN7-304-0616641|  23.39  12.457  37.584  32.249 1495.4785 07:22:01.22M