2017-11-23T00:25:04.658Z|I-OCEAN7-304-0616641|  23.38  12.461  37.666  32.324 1495.5807 07:19:09.52M
2017-11-23T00:25:09.464Z|I-OCEAN7-304-0616641|  23.39  12.461  37.655  32.314 1495.5687 07:19:14.58M
2017-11-23T00:25:14.529Z|I-OCEAN7-304-0616641|  23.39  12.461  37.653  32.312 1495.5656 07:19:19.39M
2017-11-23T00:25:19.596Z|I-OCEAN7-304-0616641|  23.38  12.461  37.631  32.291 1495.5405 07:19:24.46M
2017-11-23T00:25:24.660Z|I-OCEAN7-304-0616641|  23.43  12.461  37.659  32.318 1495.5729 07:19:29.52M
2017-11-23T00:25:29.723Z|I-OCEAN7-304-0616641|  23.38  12.460  37.685  32.342 1495.5995 07:19:34.59M
2017-11-23T00:25:34.789Z|I-OCEAN7-304-0616641|  23.37  12.460  37.692  32.350 1495.6071 07:19:39.65M
2017-11-23T00:25:39.853Z|I-OCEAN7-304-0616641|  23.40  12.460  37.747  32.403 1495.6705 07:19:44.71M
2017-11-23T00:25:44.916Z|I-OCEAN7-304-0616641|  23.40  12.460  37.698  32.355 1495.6139 07:19:49.77M
2017-11-23T00:25:49.980Z|I-OCEAN7-304-0616641|  23.40  12.460  37.691  32.349 1495.6052 07:19:54.84M
2017-11-23T00:25:55.045Z|I-OCEAN7-304-0616641|  23.40  12.460  37.659  32.318 1495.5692 07:19:59.90M