2017-11-23T00:22:02.588Z|I-OCEAN7-304-0616641|  23.42  12.462  37.756  32.409 1495.6852 07:16:07.44M
2017-11-23T00:22:07.652Z|I-OCEAN7-304-0616641|  23.48  12.462  37.716  32.371 1495.6394 07:16:12.50M
2017-11-23T00:22:12.716Z|I-OCEAN7-304-0616641|  23.39  12.461  37.716  32.372 1495.6370 07:16:17.57M
2017-11-23T00:22:17.779Z|I-OCEAN7-304-0616641|  23.40  12.461  37.691  32.348 1495.6082 07:16:22.63M
2017-11-23T00:22:22.845Z|I-OCEAN7-304-0616641|  23.40  12.460  37.691  32.348 1495.6068 07:16:27.69M
2017-11-23T00:22:27.909Z|I-OCEAN7-304-0616641|  23.40  12.460  37.678  32.336 1495.5906 07:16:32.76M
2017-11-23T00:22:32.976Z|I-OCEAN7-304-0616641|  23.40  12.459  37.644  32.305 1495.5503 07:16:37.82M
2017-11-23T00:22:38.041Z|I-OCEAN7-304-0616641|  23.44  12.458  37.706  32.365 1495.6200 07:16:42.89M
2017-11-23T00:22:43.105Z|I-OCEAN7-304-0616641|  23.37  12.458  37.700  32.360 1495.6110 07:16:47.95M
2017-11-23T00:22:48.168Z|I-OCEAN7-304-0616641|  23.45  12.458  37.705  32.365 1495.6176 07:16:53.03M
2017-11-23T00:22:53.234Z|I-OCEAN7-304-0616641|  23.45  12.458  37.721  32.379 1495.6349 07:16:58.10M
2017-11-23T00:22:58.299Z|I-OCEAN7-304-0616641|  23.45  12.457  37.721  32.380 1495.6338 07:17:03.16M