2017-11-23T00:18:04.539Z|I-OCEAN7-304-0616641|  23.45  12.459  37.798  32.452 1495.7256 07:12:09.38M
2017-11-23T00:18:09.605Z|I-OCEAN7-304-0616641|  23.45  12.459  37.798  32.452 1495.7268 07:12:14.44M
2017-11-23T00:18:14.669Z|I-OCEAN7-304-0616641|  23.46  12.460  37.799  32.453 1495.7286 07:12:19.51M
2017-11-23T00:18:19.736Z|I-OCEAN7-304-0616641|  23.46  12.460  37.855  32.506 1495.7922 07:12:24.57M
2017-11-23T00:18:24.797Z|I-OCEAN7-304-0616641|  23.40  12.460  37.773  32.428 1495.6990 07:12:29.64M
2017-11-23T00:18:29.864Z|I-OCEAN7-304-0616641|  23.41  12.460  37.798  32.451 1495.7281 07:12:34.70M
2017-11-23T00:18:34.927Z|I-OCEAN7-304-0616641|  23.42  12.460  37.773  32.427 1495.7007 07:12:39.76M
2017-11-23T00:18:39.995Z|I-OCEAN7-304-0616641|  23.42  12.460  37.732  32.388 1495.6530 07:12:44.83M
2017-11-23T00:18:45.057Z|I-OCEAN7-304-0616641|  23.42  12.460  37.708  32.365 1495.6266 07:12:49.89M
2017-11-23T00:18:50.123Z|I-OCEAN7-304-0616641|  23.42  12.460  37.709  32.366 1495.6270 07:12:54.95M
2017-11-23T00:18:55.187Z|I-OCEAN7-304-0616641|  23.44  12.460  37.709  32.366 1495.6278 07:13:00.04M