2017-11-23T00:16:02.987Z|I-OCEAN7-304-0616641|  23.40  12.458  37.825  32.479 1495.7528 07:10:07.81M
2017-11-23T00:16:08.050Z|I-OCEAN7-304-0616641|  23.52  12.458  37.980  32.627 1495.9318 07:10:12.88M
2017-11-23T00:16:13.114Z|I-OCEAN7-304-0616641|  23.45  12.458  38.117  32.758 1496.0865 07:10:17.94M
2017-11-23T00:16:18.181Z|I-OCEAN7-304-0616641|  23.45  12.458  38.160  32.799 1496.1364 07:10:23.02M
2017-11-23T00:16:23.244Z|I-OCEAN7-304-0616641|  23.45  12.458  38.239  32.875 1496.2261 07:10:28.09M
2017-11-23T00:16:28.306Z|I-OCEAN7-304-0616641|  23.45  12.458  38.269  32.903 1496.2601 07:10:33.15M
2017-11-23T00:16:33.372Z|I-OCEAN7-304-0616641|  23.45  12.458  38.260  32.894 1496.2500 07:10:38.21M
2017-11-23T00:16:38.438Z|I-OCEAN7-304-0616641|  23.45  12.458  38.258  32.893 1496.2485 07:10:43.28M
2017-11-23T00:16:43.505Z|I-OCEAN7-304-0616641|  23.44  12.458  38.257  32.892 1496.2474 07:10:48.34M
2017-11-23T00:16:48.567Z|I-OCEAN7-304-0616641|  23.48  12.459  38.030  32.674 1495.9897 07:10:53.41M
2017-11-23T00:16:53.634Z|I-OCEAN7-304-0616641|  23.48  12.459  37.894  32.544 1495.8365 07:10:58.47M
2017-11-23T00:16:58.699Z|I-OCEAN7-304-0616641|  23.48  12.457  37.856  32.509 1495.7883 07:11:03.53M