2017-11-23T00:14:01.690Z|I-OCEAN7-304-0616641|  23.49  12.460  38.044  32.686 1496.0077 07:08:06.51M
2017-11-23T00:14:06.755Z|I-OCEAN7-304-0616641|  23.45  12.460  38.045  32.688 1496.0101 07:08:11.58M
2017-11-23T00:14:11.818Z|I-OCEAN7-304-0616641|  23.51  12.460  38.101  32.741 1496.0736 07:08:16.64M
2017-11-23T00:14:16.882Z|I-OCEAN7-304-0616641|  23.51  12.460  38.108  32.748 1496.0819 07:08:21.70M
2017-11-23T00:14:21.949Z|I-OCEAN7-304-0616641|  23.49  12.460  38.094  32.734 1496.0647 07:08:26.77M
2017-11-23T00:14:27.012Z|I-OCEAN7-304-0616641|  23.46  12.459  38.086  32.727 1496.0542 07:08:31.83M
2017-11-23T00:14:32.078Z|I-OCEAN7-304-0616641|  23.46  12.459  38.037  32.680 1495.9982 07:08:36.89M
2017-11-23T00:14:37.143Z|I-OCEAN7-304-0616641|  23.46  12.459  38.026  32.670 1495.9856 07:08:41.96M
2017-11-23T00:14:42.207Z|I-OCEAN7-304-0616641|  23.46  12.459  37.915  32.564 1495.8593 07:08:47.05M
2017-11-23T00:14:47.271Z|I-OCEAN7-304-0616641|  23.46  12.459  37.909  32.558 1495.8524 07:08:52.11M
2017-11-23T00:14:52.337Z|I-OCEAN7-304-0616641|  23.47  12.459  37.878  32.529 1495.8170 07:08:57.17M
2017-11-23T00:14:57.402Z|I-OCEAN7-304-0616641|  23.47  12.459  37.884  32.535 1495.8235 07:09:02.24M