2017-11-23T00:09:03.647Z|I-OCEAN7-304-0616641|  23.43  12.458  38.417  33.045 1496.4288 07:03:08.46M
2017-11-23T00:09:08.711Z|I-OCEAN7-304-0616641|  23.44  12.458  38.374  33.004 1496.3798 07:03:13.52M
2017-11-23T00:09:13.775Z|I-OCEAN7-304-0616641|  23.49  12.458  38.374  33.004 1496.3802 07:03:18.58M
2017-11-23T00:09:18.841Z|I-OCEAN7-304-0616641|  23.45  12.458  38.374  33.005 1496.3792 07:03:23.65M
2017-11-23T00:09:23.906Z|I-OCEAN7-304-0616641|  23.45  12.457  38.417  33.046 1496.4270 07:03:28.71M
2017-11-23T00:09:28.972Z|I-OCEAN7-304-0616641|  23.45  12.457  38.390  33.021 1496.3965 07:03:33.78M
2017-11-23T00:09:34.037Z|I-OCEAN7-304-0616641|  23.48  12.457  38.367  32.998 1496.3702 07:03:38.84M
2017-11-23T00:09:39.103Z|I-OCEAN7-304-0616641|  23.41  12.460  38.392  33.020 1496.4050 07:03:43.90M
2017-11-23T00:09:44.164Z|I-OCEAN7-304-0616641|  23.49  12.460  38.357  32.986 1496.3658 07:03:48.97M
2017-11-23T00:09:49.228Z|I-OCEAN7-304-0616641|  23.49  12.460  38.411  33.038 1496.4282 07:03:54.05M
2017-11-23T00:09:54.294Z|I-OCEAN7-304-0616641|  23.49  12.461  38.405  33.032 1496.4219 07:03:59.11M
2017-11-23T00:09:59.358Z|I-OCEAN7-304-0616641|  23.49  12.461  38.405  33.031 1496.4226 07:04:04.18M