2017-11-23T00:09:03.647Z|I-OCEAN7-304-0616641| 23.43 12.458 38.417 33.045 1496.4288 07:03:08.46M 2017-11-23T00:09:08.711Z|I-OCEAN7-304-0616641| 23.44 12.458 38.374 33.004 1496.3798 07:03:13.52M 2017-11-23T00:09:13.775Z|I-OCEAN7-304-0616641| 23.49 12.458 38.374 33.004 1496.3802 07:03:18.58M 2017-11-23T00:09:18.841Z|I-OCEAN7-304-0616641| 23.45 12.458 38.374 33.005 1496.3792 07:03:23.65M 2017-11-23T00:09:23.906Z|I-OCEAN7-304-0616641| 23.45 12.457 38.417 33.046 1496.4270 07:03:28.71M 2017-11-23T00:09:28.972Z|I-OCEAN7-304-0616641| 23.45 12.457 38.390 33.021 1496.3965 07:03:33.78M 2017-11-23T00:09:34.037Z|I-OCEAN7-304-0616641| 23.48 12.457 38.367 32.998 1496.3702 07:03:38.84M 2017-11-23T00:09:39.103Z|I-OCEAN7-304-0616641| 23.41 12.460 38.392 33.020 1496.4050 07:03:43.90M 2017-11-23T00:09:44.164Z|I-OCEAN7-304-0616641| 23.49 12.460 38.357 32.986 1496.3658 07:03:48.97M 2017-11-23T00:09:49.228Z|I-OCEAN7-304-0616641| 23.49 12.460 38.411 33.038 1496.4282 07:03:54.05M 2017-11-23T00:09:54.294Z|I-OCEAN7-304-0616641| 23.49 12.461 38.405 33.032 1496.4219 07:03:59.11M 2017-11-23T00:09:59.358Z|I-OCEAN7-304-0616641| 23.49 12.461 38.405 33.031 1496.4226 07:04:04.18M