2017-11-23T00:07:02.092Z|I-OCEAN7-304-0616641|  23.46  12.460  38.437  33.063 1496.4565 07:01:06.89M
2017-11-23T00:07:07.154Z|I-OCEAN7-304-0616641|  23.45  12.460  38.471  33.096 1496.4955 07:01:11.95M
2017-11-23T00:07:12.223Z|I-OCEAN7-304-0616641|  23.45  12.460  38.402  33.030 1496.4160 07:01:17.03M
2017-11-23T00:07:17.286Z|I-OCEAN7-304-0616641|  23.46  12.460  38.370  32.998 1496.3787 07:01:22.10M
2017-11-23T00:07:22.350Z|I-OCEAN7-304-0616641|  23.55  12.460  38.362  32.991 1496.3715 07:01:27.16M
2017-11-23T00:07:27.415Z|I-OCEAN7-304-0616641|  23.54  12.460  38.328  32.958 1496.3328 07:01:32.22M
2017-11-23T00:07:32.480Z|I-OCEAN7-304-0616641|  23.47  12.460  38.357  32.986 1496.3649 07:01:37.29M
2017-11-23T00:07:37.546Z|I-OCEAN7-304-0616641|  23.47  12.460  38.402  33.029 1496.4165 07:01:42.35M
2017-11-23T00:07:42.609Z|I-OCEAN7-304-0616641|  23.46  12.460  38.354  32.983 1496.3623 07:01:47.42M
2017-11-23T00:07:47.677Z|I-OCEAN7-304-0616641|  23.47  12.460  38.389  33.017 1496.4021 07:01:52.48M
2017-11-23T00:07:52.740Z|I-OCEAN7-304-0616641|  23.44  12.460  38.337  32.967 1496.3423 07:01:57.55M
2017-11-23T00:07:57.805Z|I-OCEAN7-304-0616641|  23.50  12.460  38.327  32.958 1496.3319 07:02:02.61M