2017-11-23T00:05:00.536Z|I-OCEAN7-304-0616641|  23.51  12.458  38.347  32.978 1496.3488 06:59:05.34M
2017-11-23T00:05:05.601Z|I-OCEAN7-304-0616641|  23.51  12.457  38.401  33.031 1496.4093 06:59:10.40M
2017-11-23T00:05:10.666Z|I-OCEAN7-304-0616641|  23.47  12.457  38.391  33.021 1496.3965 06:59:15.46M
2017-11-23T00:05:15.732Z|I-OCEAN7-304-0616641|  23.53  12.457  38.390  33.020 1496.3967 06:59:20.53M
2017-11-23T00:05:20.796Z|I-OCEAN7-304-0616641|  23.52  12.457  38.395  33.025 1496.4020 06:59:25.59M
2017-11-23T00:05:25.860Z|I-OCEAN7-304-0616641|  23.52  12.457  38.400  33.030 1496.4077 06:59:30.66M
2017-11-23T00:05:30.923Z|I-OCEAN7-304-0616641|  23.51  12.457  38.424  33.053 1496.4353 06:59:35.72M
2017-11-23T00:05:35.993Z|I-OCEAN7-304-0616641|  23.51  12.457  38.418  33.048 1496.4288 06:59:40.78M
2017-11-23T00:05:41.055Z|I-OCEAN7-304-0616641|  23.43  12.457  38.358  32.990 1496.3571 06:59:45.85M
2017-11-23T00:05:46.121Z|I-OCEAN7-304-0616641|  23.54  12.456  38.393  33.024 1496.3978 06:59:50.91M
2017-11-23T00:05:51.186Z|I-OCEAN7-304-0616641|  23.49  12.456  38.384  33.015 1496.3865 06:59:56.97M
2017-11-23T00:05:56.249Z|I-OCEAN7-304-0616641|  23.54  12.456  38.400  33.031 1496.4069 07:00:01.06M