2017-11-22T23:56:00.163Z|I-OCEAN7-304-0616641|  23.54  12.459  38.373  33.002 1496.3818 06:50:04.92M
2017-11-22T23:56:05.227Z|I-OCEAN7-304-0616641|  23.54  12.459  38.383  33.012 1496.3942 06:50:10.00M
2017-11-22T23:56:10.292Z|I-OCEAN7-304-0616641|  23.63  12.459  38.384  33.013 1496.3962 06:50:15.07M
2017-11-22T23:56:15.357Z|I-OCEAN7-304-0616641|  23.63  12.460  38.417  33.044 1496.4352 06:50:20.13M
2017-11-22T23:56:20.422Z|I-OCEAN7-304-0616641|  23.61  12.459  38.416  33.044 1496.4324 06:50:25.20M
2017-11-22T23:56:25.486Z|I-OCEAN7-304-0616641|  23.60  12.459  38.355  32.985 1496.3623 06:50:30.26M
2017-11-22T23:56:30.552Z|I-OCEAN7-304-0616641|  23.60  12.459  38.522  33.145 1496.5522 06:50:35.32M
2017-11-22T23:56:35.618Z|I-OCEAN7-304-0616641|  23.60  12.458  38.437  33.064 1496.4541 06:50:40.39M
2017-11-22T23:56:40.682Z|I-OCEAN7-304-0616641|  23.60  12.458  38.385  33.015 1496.3949 06:50:45.45M
2017-11-22T23:56:45.746Z|I-OCEAN7-304-0616641|  23.59  12.458  38.345  32.977 1496.3486 06:50:50.52M
2017-11-22T23:56:50.812Z|I-OCEAN7-304-0616641|  23.59  12.458  38.381  33.012 1496.3894 06:50:55.58M
2017-11-22T23:56:55.875Z|I-OCEAN7-304-0616641|  23.59  12.457  38.373  33.004 1496.3788 06:51:00.64M