2017-11-22T23:54:03.934Z|I-OCEAN7-304-0616641|  23.58  12.456  38.400  33.031 1496.4066 06:48:08.69M
2017-11-22T23:54:08.999Z|I-OCEAN7-304-0616641|  23.58  12.456  38.418  33.048 1496.4282 06:48:13.75M
2017-11-22T23:54:13.803Z|I-OCEAN7-304-0616641|  23.58  12.457  38.394  33.024 1496.4008 06:48:18.82M
2017-11-22T23:54:18.870Z|I-OCEAN7-304-0616641|  23.65  12.457  38.387  33.018 1496.3947 06:48:23.63M
2017-11-22T23:54:23.934Z|I-OCEAN7-304-0616641|  23.56  12.457  38.432  33.061 1496.4451 06:48:28.69M
2017-11-22T23:54:28.995Z|I-OCEAN7-304-0616641|  23.60  12.457  38.385  33.016 1496.3929 06:48:33.75M
2017-11-22T23:54:34.106Z|I-OCEAN7-304-0616641|  23.61  12.457  38.391  33.021 1496.3999 06:48:38.82M
2017-11-22T23:54:39.127Z|I-OCEAN7-304-0616641|  23.60  12.457  38.372  33.003 1496.3768 06:48:43.92M
2017-11-22T23:54:44.191Z|I-OCEAN7-304-0616641|  23.60  12.457  38.379  33.010 1496.3857 06:48:48.95M
2017-11-22T23:54:49.255Z|I-OCEAN7-304-0616641|  23.55  12.457  38.380  33.011 1496.3860 06:48:54.03M
2017-11-22T23:54:54.323Z|I-OCEAN7-304-0616641|  23.61  12.457  38.381  33.012 1496.3882 06:48:59.09M
2017-11-22T23:54:59.385Z|I-OCEAN7-304-0616641|  23.55  12.457  38.409  33.038 1496.4193 06:49:04.16M