2017-11-22T23:52:02.895Z|I-OCEAN7-304-0616641|  23.58  12.458  38.584  33.205 1496.6202 06:46:07.65M
2017-11-22T23:52:07.963Z|I-OCEAN7-304-0616641|  23.59  12.458  38.583  33.205 1496.6204 06:46:12.71M
2017-11-22T23:52:12.768Z|I-OCEAN7-304-0616641|  23.60  12.458  38.551  33.174 1496.5829 06:46:17.78M
2017-11-22T23:52:17.569Z|I-OCEAN7-304-0616641|  23.60  12.458  38.511  33.136 1496.5382 06:46:22.59M
2017-11-22T23:52:22.634Z|I-OCEAN7-304-0616641|  23.60  12.458  38.503  33.128 1496.5284 06:46:27.39M
2017-11-22T23:52:27.701Z|I-OCEAN7-304-0616641|  23.59  12.458  38.502  33.127 1496.5269 06:46:32.45M
2017-11-22T23:52:32.766Z|I-OCEAN7-304-0616641|  23.60  12.458  38.501  33.126 1496.5255 06:46:37.52M
2017-11-22T23:52:37.831Z|I-OCEAN7-304-0616641|  23.60  12.457  38.487  33.113 1496.5087 06:46:42.59M
2017-11-22T23:52:42.897Z|I-OCEAN7-304-0616641|  23.60  12.457  38.447  33.075 1496.4633 06:46:47.65M
2017-11-22T23:52:47.962Z|I-OCEAN7-304-0616641|  23.63  12.457  38.535  33.160 1496.5630 06:46:52.71M
2017-11-22T23:52:53.022Z|I-OCEAN7-304-0616641|  23.63  12.456  38.477  33.105 1496.4955 06:46:57.78M
2017-11-22T23:52:58.090Z|I-OCEAN7-304-0616641|  23.63  12.456  38.477  33.105 1496.4946 06:47:02.84M