2017-11-22T23:48:00.308Z|I-OCEAN7-304-0616641|  23.62  12.458  38.253  32.888 1496.2448 06:42:05.06M
2017-11-22T23:48:05.374Z|I-OCEAN7-304-0616641|  23.63  12.458  38.212  32.849 1496.1976 06:42:10.12M
2017-11-22T23:48:10.437Z|I-OCEAN7-304-0616641|  23.62  12.458  38.284  32.918 1496.2794 06:42:15.19M
2017-11-22T23:48:15.501Z|I-OCEAN7-304-0616641|  23.62  12.458  38.344  32.976 1496.3481 06:42:20.25M
2017-11-22T23:48:20.567Z|I-OCEAN7-304-0616641|  23.69  12.458  38.321  32.954 1496.3224 06:42:25.31M
2017-11-22T23:48:25.633Z|I-OCEAN7-304-0616641|  23.67  12.458  38.232  32.869 1496.2206 06:42:30.38M
2017-11-22T23:48:30.698Z|I-OCEAN7-304-0616641|  23.61  12.457  38.398  33.028 1496.4082 06:42:35.44M
2017-11-22T23:48:35.762Z|I-OCEAN7-304-0616641|  23.66  12.457  38.311  32.944 1496.3091 06:42:40.51M
2017-11-22T23:48:40.829Z|I-OCEAN7-304-0616641|  23.61  12.457  38.373  33.004 1496.3792 06:42:45.57M
2017-11-22T23:48:45.893Z|I-OCEAN7-304-0616641|  23.68  12.457  38.384  33.014 1496.3926 06:42:50.63M
2017-11-22T23:48:50.956Z|I-OCEAN7-304-0616641|  23.59  12.458  38.401  33.030 1496.4113 06:42:55.70M
2017-11-22T23:48:56.022Z|I-OCEAN7-304-0616641|  23.59  12.457  38.491  33.117 1496.5115 06:43:00.76M