2017-11-22T23:48:00.308Z|I-OCEAN7-304-0616641| 23.62 12.458 38.253 32.888 1496.2448 06:42:05.06M 2017-11-22T23:48:05.374Z|I-OCEAN7-304-0616641| 23.63 12.458 38.212 32.849 1496.1976 06:42:10.12M 2017-11-22T23:48:10.437Z|I-OCEAN7-304-0616641| 23.62 12.458 38.284 32.918 1496.2794 06:42:15.19M 2017-11-22T23:48:15.501Z|I-OCEAN7-304-0616641| 23.62 12.458 38.344 32.976 1496.3481 06:42:20.25M 2017-11-22T23:48:20.567Z|I-OCEAN7-304-0616641| 23.69 12.458 38.321 32.954 1496.3224 06:42:25.31M 2017-11-22T23:48:25.633Z|I-OCEAN7-304-0616641| 23.67 12.458 38.232 32.869 1496.2206 06:42:30.38M 2017-11-22T23:48:30.698Z|I-OCEAN7-304-0616641| 23.61 12.457 38.398 33.028 1496.4082 06:42:35.44M 2017-11-22T23:48:35.762Z|I-OCEAN7-304-0616641| 23.66 12.457 38.311 32.944 1496.3091 06:42:40.51M 2017-11-22T23:48:40.829Z|I-OCEAN7-304-0616641| 23.61 12.457 38.373 33.004 1496.3792 06:42:45.57M 2017-11-22T23:48:45.893Z|I-OCEAN7-304-0616641| 23.68 12.457 38.384 33.014 1496.3926 06:42:50.63M 2017-11-22T23:48:50.956Z|I-OCEAN7-304-0616641| 23.59 12.458 38.401 33.030 1496.4113 06:42:55.70M 2017-11-22T23:48:56.022Z|I-OCEAN7-304-0616641| 23.59 12.457 38.491 33.117 1496.5115 06:43:00.76M