2017-11-22T23:37:04.744Z|I-OCEAN7-304-0616641| 23.74 12.459 37.817 32.470 1495.7518 06:31:09.46M 2017-11-22T23:37:09.812Z|I-OCEAN7-304-0616641| 23.74 12.459 37.825 32.478 1495.7604 06:31:14.51M 2017-11-22T23:37:14.877Z|I-OCEAN7-304-0616641| 23.74 12.458 37.807 32.461 1495.7397 06:31:19.58M 2017-11-22T23:37:19.942Z|I-OCEAN7-304-0616641| 23.75 12.458 37.813 32.467 1495.7462 06:31:24.64M 2017-11-22T23:37:25.005Z|I-OCEAN7-304-0616641| 23.76 12.458 37.690 32.350 1495.6061 06:31:29.71M 2017-11-22T23:37:30.072Z|I-OCEAN7-304-0616641| 23.76 12.458 37.778 32.434 1495.7053 06:31:34.77M 2017-11-22T23:37:35.135Z|I-OCEAN7-304-0616641| 23.76 12.457 37.809 32.464 1495.7396 06:31:39.84M 2017-11-22T23:37:40.199Z|I-OCEAN7-304-0616641| 23.76 12.457 37.799 32.454 1495.7278 06:31:44.90M 2017-11-22T23:37:45.266Z|I-OCEAN7-304-0616641| 23.76 12.457 37.750 32.408 1495.6733 06:31:49.96M 2017-11-22T23:37:50.329Z|I-OCEAN7-304-0616641| 23.80 12.458 37.758 32.415 1495.6824 06:31:55.05M 2017-11-22T23:37:55.443Z|I-OCEAN7-304-0616641| 23.75 12.456 37.728 32.388 1495.6438 06:32:00.11M