2017-11-22T23:37:04.744Z|I-OCEAN7-304-0616641|  23.74  12.459  37.817  32.470 1495.7518 06:31:09.46M
2017-11-22T23:37:09.812Z|I-OCEAN7-304-0616641|  23.74  12.459  37.825  32.478 1495.7604 06:31:14.51M
2017-11-22T23:37:14.877Z|I-OCEAN7-304-0616641|  23.74  12.458  37.807  32.461 1495.7397 06:31:19.58M
2017-11-22T23:37:19.942Z|I-OCEAN7-304-0616641|  23.75  12.458  37.813  32.467 1495.7462 06:31:24.64M
2017-11-22T23:37:25.005Z|I-OCEAN7-304-0616641|  23.76  12.458  37.690  32.350 1495.6061 06:31:29.71M
2017-11-22T23:37:30.072Z|I-OCEAN7-304-0616641|  23.76  12.458  37.778  32.434 1495.7053 06:31:34.77M
2017-11-22T23:37:35.135Z|I-OCEAN7-304-0616641|  23.76  12.457  37.809  32.464 1495.7396 06:31:39.84M
2017-11-22T23:37:40.199Z|I-OCEAN7-304-0616641|  23.76  12.457  37.799  32.454 1495.7278 06:31:44.90M
2017-11-22T23:37:45.266Z|I-OCEAN7-304-0616641|  23.76  12.457  37.750  32.408 1495.6733 06:31:49.96M
2017-11-22T23:37:50.329Z|I-OCEAN7-304-0616641|  23.80  12.458  37.758  32.415 1495.6824 06:31:55.05M
2017-11-22T23:37:55.443Z|I-OCEAN7-304-0616641|  23.75  12.456  37.728  32.388 1495.6438 06:32:00.11M