2017-11-22T23:32:01.898Z|I-OCEAN7-304-0616641|  23.76  12.460  37.814  32.466 1495.7527 06:26:06.59M
2017-11-22T23:32:06.705Z|I-OCEAN7-304-0616641|  23.76  12.460  37.831  32.482 1495.7719 06:26:11.65M
2017-11-22T23:32:11.769Z|I-OCEAN7-304-0616641|  23.75  12.460  37.829  32.480 1495.7694 06:26:16.46M
2017-11-22T23:32:16.926Z|I-OCEAN7-304-0616641|  23.75  12.460  37.826  32.477 1495.7653 06:26:21.52M
2017-11-22T23:32:21.900Z|I-OCEAN7-304-0616641|  23.75  12.460  37.826  32.477 1495.7655 06:26:26.68M
2017-11-22T23:32:26.706Z|I-OCEAN7-304-0616641|  23.75  12.460  37.868  32.518 1495.8137 06:26:31.65M
2017-11-22T23:32:31.769Z|I-OCEAN7-304-0616641|  23.75  12.461  37.845  32.495 1495.7882 06:26:36.46M
2017-11-22T23:32:36.832Z|I-OCEAN7-304-0616641|  23.75  12.461  37.808  32.460 1495.7471 06:26:41.52M
2017-11-22T23:32:41.900Z|I-OCEAN7-304-0616641|  23.75  12.461  37.842  32.493 1495.7847 06:26:46.58M
2017-11-22T23:32:46.962Z|I-OCEAN7-304-0616641|  23.81  12.461  37.895  32.543 1495.8456 06:26:51.65M
2017-11-22T23:32:52.029Z|I-OCEAN7-304-0616641|  23.79  12.461  37.895  32.543 1495.8457 06:26:56.71M
2017-11-22T23:32:56.832Z|I-OCEAN7-304-0616641|  23.78  12.461  37.831  32.482 1495.7734 06:27:01.78M