2017-11-22T23:22:05.035Z|I-OCEAN7-304-0616641|  23.82  12.459  38.094  32.735 1496.0690 06:16:09.69M
2017-11-22T23:22:10.100Z|I-OCEAN7-304-0616641|  23.82  12.459  38.094  32.735 1496.0693 06:16:14.75M
2017-11-22T23:22:15.164Z|I-OCEAN7-304-0616641|  23.82  12.459  38.210  32.846 1496.2009 06:16:19.81M
2017-11-22T23:22:20.232Z|I-OCEAN7-304-0616641|  23.83  12.459  38.181  32.818 1496.1677 06:16:24.87M
2017-11-22T23:22:25.295Z|I-OCEAN7-304-0616641|  23.83  12.459  38.123  32.763 1496.1030 06:16:29.94M
2017-11-22T23:22:30.357Z|I-OCEAN7-304-0616641|  23.83  12.459  38.018  32.662 1495.9829 06:16:35.02M
2017-11-22T23:22:35.165Z|I-OCEAN7-304-0616641|  23.83  12.459  38.018  32.662 1495.9833 06:16:40.09M
2017-11-22T23:22:40.227Z|I-OCEAN7-304-0616641|  23.84  12.459  37.965  32.611 1495.9227 06:16:44.88M
2017-11-22T23:22:45.294Z|I-OCEAN7-304-0616641|  23.84  12.459  37.965  32.612 1495.9233 06:16:49.94M
2017-11-22T23:22:50.358Z|I-OCEAN7-304-0616641|  23.84  12.459  37.959  32.605 1495.9164 06:16:55.02M
2017-11-22T23:22:55.423Z|I-OCEAN7-304-0616641|  23.84  12.459  37.958  32.605 1495.9149 06:17:00.09M