2017-11-22T23:11:03.370Z|I-OCEAN7-304-0616641|  23.96  12.458  38.290  32.924 1496.2914 06:05:08.00M
2017-11-22T23:11:08.434Z|I-OCEAN7-304-0616641|  23.96  12.458  38.282  32.916 1496.2814 06:05:13.06M
2017-11-22T23:11:13.500Z|I-OCEAN7-304-0616641|  23.96  12.457  38.205  32.843 1496.1936 06:05:18.12M
2017-11-22T23:11:18.564Z|I-OCEAN7-304-0616641|  23.97  12.457  38.243  32.879 1496.2371 06:05:23.19M
2017-11-22T23:11:23.629Z|I-OCEAN7-304-0616641|  23.97  12.457  38.244  32.880 1496.2374 06:05:28.25M
2017-11-22T23:11:28.694Z|I-OCEAN7-304-0616641|  23.97  12.457  38.244  32.880 1496.2377 06:05:33.31M
2017-11-22T23:11:33.758Z|I-OCEAN7-304-0616641|  23.97  12.458  38.206  32.844 1496.1957 06:05:38.38M
2017-11-22T23:11:38.823Z|I-OCEAN7-304-0616641|  23.97  12.458  38.198  32.835 1496.1871 06:05:43.44M
2017-11-22T23:11:43.889Z|I-OCEAN7-304-0616641|  23.97  12.459  38.197  32.834 1496.1873 06:05:48.51M
2017-11-22T23:11:48.953Z|I-OCEAN7-304-0616641|  23.97  12.459  38.199  32.836 1496.1910 06:05:53.57M
2017-11-22T23:11:54.019Z|I-OCEAN7-304-0616641|  23.98  12.460  38.199  32.835 1496.1926 06:05:58.63M
2017-11-22T23:11:59.083Z|I-OCEAN7-304-0616641|  24.01  12.460  38.217  32.851 1496.2146 06:06:03.70M