2017-11-22T23:00:00.924Z|I-OCEAN7-304-0616641|  24.11  12.461  38.250  32.883 1496.2548 05:54:05.50M
2017-11-22T23:00:05.988Z|I-OCEAN7-304-0616641|  24.11  12.461  38.130  32.768 1496.1177 05:54:10.56M
2017-11-22T23:00:11.054Z|I-OCEAN7-304-0616641|  24.10  12.461  38.233  32.867 1496.2355 05:54:15.63M
2017-11-22T23:00:16.120Z|I-OCEAN7-304-0616641|  24.14  12.460  38.239  32.872 1496.2419 05:54:20.69M
2017-11-22T23:00:21.181Z|I-OCEAN7-304-0616641|  24.13  12.461  38.237  32.870 1496.2400 05:54:25.76M
2017-11-22T23:00:25.990Z|I-OCEAN7-304-0616641|  24.10  12.460  38.236  32.869 1496.2378 05:54:30.82M
2017-11-22T23:00:31.053Z|I-OCEAN7-304-0616641|  24.13  12.460  38.267  32.900 1496.2740 05:54:35.63M
2017-11-22T23:00:36.115Z|I-OCEAN7-304-0616641|  24.09  12.460  38.241  32.875 1496.2423 05:54:40.69M
2017-11-22T23:00:41.181Z|I-OCEAN7-304-0616641|  24.09  12.460  38.271  32.904 1496.2761 05:54:45.75M
2017-11-22T23:00:46.247Z|I-OCEAN7-304-0616641|  24.09  12.459  38.261  32.895 1496.2637 05:54:50.82M
2017-11-22T23:00:51.312Z|I-OCEAN7-304-0616641|  24.09  12.459  38.365  32.995 1496.3813 05:54:55.88M
2017-11-22T23:00:56.376Z|I-OCEAN7-304-0616641|  24.09  12.458  38.266  32.901 1496.2678 05:55:00.95M