2017-11-22T22:58:04.693Z|I-OCEAN7-304-0616641|  24.19  12.458  38.279  32.913 1496.2825 05:52:09.27M
2017-11-22T22:58:09.758Z|I-OCEAN7-304-0616641|  24.11  12.458  38.279  32.913 1496.2814 05:52:14.33M
2017-11-22T22:58:14.825Z|I-OCEAN7-304-0616641|  24.18  12.458  38.279  32.912 1496.2826 05:52:19.40M
2017-11-22T22:58:19.887Z|I-OCEAN7-304-0616641|  24.14  12.462  38.238  32.870 1496.2458 05:52:24.46M
2017-11-22T22:58:24.953Z|I-OCEAN7-304-0616641|  24.16  12.463  38.277  32.907 1496.2916 05:52:29.52M
2017-11-22T22:58:30.017Z|I-OCEAN7-304-0616641|  24.15  12.463  38.251  32.882 1496.2618 05:52:34.59M
2017-11-22T22:58:35.083Z|I-OCEAN7-304-0616641|  24.15  12.463  38.280  32.910 1496.2944 05:52:39.65M
2017-11-22T22:58:40.149Z|I-OCEAN7-304-0616641|  24.13  12.462  38.291  32.920 1496.3053 05:52:44.72M
2017-11-22T22:58:44.951Z|I-OCEAN7-304-0616641|  24.14  12.462  38.250  32.881 1496.2583 05:52:49.78M
2017-11-22T22:58:50.018Z|I-OCEAN7-304-0616641|  24.14  12.462  38.249  32.881 1496.2571 05:52:54.59M
2017-11-22T22:58:55.081Z|I-OCEAN7-304-0616641|  24.10  12.462  38.284  32.914 1496.2955 05:52:59.65M