2017-11-22T22:53:01.328Z|I-OCEAN7-304-0616641|  24.20  12.457  38.295  32.929 1496.2997 05:47:05.87M
2017-11-22T22:53:06.392Z|I-OCEAN7-304-0616641|  24.22  12.457  38.303  32.936 1496.3087 05:47:10.94M
2017-11-22T22:53:11.457Z|I-OCEAN7-304-0616641|  24.22  12.457  38.275  32.910 1496.2771 05:47:16.02M
2017-11-22T22:53:16.523Z|I-OCEAN7-304-0616641|  24.20  12.457  38.286  32.920 1496.2891 05:47:21.08M
2017-11-22T22:53:21.587Z|I-OCEAN7-304-0616641|  24.20  12.457  38.318  32.951 1496.3267 05:47:26.15M
2017-11-22T22:53:26.649Z|I-OCEAN7-304-0616641|  24.17  12.458  38.325  32.957 1496.3351 05:47:31.21M
2017-11-22T22:53:31.711Z|I-OCEAN7-304-0616641|  24.17  12.458  38.326  32.958 1496.3363 05:47:36.27M
2017-11-22T22:53:36.781Z|I-OCEAN7-304-0616641|  24.17  12.458  38.327  32.959 1496.3376 05:47:41.33M
2017-11-22T22:53:41.843Z|I-OCEAN7-304-0616641|  24.22  12.458  38.320  32.953 1496.3302 05:47:46.40M
2017-11-22T22:53:46.912Z|I-OCEAN7-304-0616641|  24.20  12.457  38.286  32.920 1496.2898 05:47:51.46M
2017-11-22T22:53:51.976Z|I-OCEAN7-304-0616641|  24.24  12.457  38.254  32.890 1496.2534 05:47:56.53M
2017-11-22T22:53:57.038Z|I-OCEAN7-304-0616641|  24.18  12.457  38.279  32.915 1496.2800 05:48:01.59M