2017-11-22T22:51:04.837Z|I-OCEAN7-304-0616641|  24.21  12.455  38.285  32.921 1496.2832 05:45:09.39M
2017-11-22T22:51:09.902Z|I-OCEAN7-304-0616641|  24.30  12.455  38.286  32.922 1496.2856 05:45:14.45M
2017-11-22T22:51:14.968Z|I-OCEAN7-304-0616641|  24.25  12.455  38.320  32.955 1496.3230 05:45:19.51M
2017-11-22T22:51:20.029Z|I-OCEAN7-304-0616641|  24.27  12.455  38.341  32.975 1496.3488 05:45:24.58M
2017-11-22T22:51:25.097Z|I-OCEAN7-304-0616641|  24.27  12.456  38.333  32.967 1496.3405 05:45:29.64M
2017-11-22T22:51:30.161Z|I-OCEAN7-304-0616641|  24.27  12.456  38.332  32.966 1496.3395 05:45:34.70M
2017-11-22T22:51:35.226Z|I-OCEAN7-304-0616641|  24.24  12.456  38.330  32.964 1496.3368 05:45:39.77M
2017-11-22T22:51:40.289Z|I-OCEAN7-304-0616641|  24.21  12.456  38.344  32.977 1496.3528 05:45:44.83M
2017-11-22T22:51:45.356Z|I-OCEAN7-304-0616641|  24.21  12.456  38.311  32.945 1496.3156 05:45:49.89M
2017-11-22T22:51:50.418Z|I-OCEAN7-304-0616641|  24.19  12.456  38.337  32.970 1496.3448 05:45:54.96M
2017-11-22T22:51:55.482Z|I-OCEAN7-304-0616641|  24.19  12.456  38.362  32.994 1496.3730 05:46:00.04M