2017-11-22T22:49:03.280Z|I-OCEAN7-304-0616641|  24.25  12.458  38.353  32.984 1496.3677 05:43:07.82M
2017-11-22T22:49:08.346Z|I-OCEAN7-304-0616641|  24.24  12.457  38.317  32.950 1496.3258 05:43:12.88M
2017-11-22T22:49:13.411Z|I-OCEAN7-304-0616641|  24.25  12.457  38.351  32.983 1496.3643 05:43:17.94M
2017-11-22T22:49:18.478Z|I-OCEAN7-304-0616641|  24.27  12.457  38.341  32.974 1496.3527 05:43:23.03M
2017-11-22T22:49:23.541Z|I-OCEAN7-304-0616641|  24.27  12.456  38.291  32.926 1496.2942 05:43:28.09M
2017-11-22T22:49:28.605Z|I-OCEAN7-304-0616641|  24.27  12.456  38.311  32.945 1496.3171 05:43:33.15M
2017-11-22T22:49:33.671Z|I-OCEAN7-304-0616641|  24.27  12.456  38.271  32.907 1496.2709 05:43:38.22M
2017-11-22T22:49:38.736Z|I-OCEAN7-304-0616641|  24.26  12.456  38.304  32.939 1496.3073 05:43:43.28M
2017-11-22T22:49:43.802Z|I-OCEAN7-304-0616641|  24.22  12.456  38.344  32.977 1496.3517 05:43:48.35M
2017-11-22T22:49:48.864Z|I-OCEAN7-304-0616641|  24.22  12.455  38.306  32.941 1496.3082 05:43:53.41M
2017-11-22T22:49:53.927Z|I-OCEAN7-304-0616641|  24.22  12.456  38.305  32.940 1496.3077 05:43:58.47M
2017-11-22T22:49:58.992Z|I-OCEAN7-304-0616641|  24.22  12.456  38.337  32.971 1496.3452 05:44:03.53M