2017-11-22T22:38:00.313Z|I-OCEAN7-304-0616641|  24.36  12.456  38.452  33.080 1496.4788 05:32:04.81M
2017-11-22T22:38:05.379Z|I-OCEAN7-304-0616641|  24.36  12.456  38.421  33.050 1496.4427 05:32:09.87M
2017-11-22T22:38:10.445Z|I-OCEAN7-304-0616641|  24.36  12.456  38.421  33.050 1496.4421 05:32:14.94M
2017-11-22T22:38:15.509Z|I-OCEAN7-304-0616641|  24.36  12.456  38.393  33.024 1496.4097 05:32:20.02M
2017-11-22T22:38:20.574Z|I-OCEAN7-304-0616641|  24.38  12.455  38.392  33.024 1496.4091 05:32:25.08M
2017-11-22T22:38:25.638Z|I-OCEAN7-304-0616641|  24.39  12.455  38.327  32.961 1496.3350 05:32:30.15M
2017-11-22T22:38:30.702Z|I-OCEAN7-304-0616641|  24.39  12.456  38.320  32.954 1496.3276 05:32:35.21M
2017-11-22T22:38:35.770Z|I-OCEAN7-304-0616641|  24.38  12.457  38.319  32.953 1496.3284 05:32:40.27M
2017-11-22T22:38:40.833Z|I-OCEAN7-304-0616641|  24.31  12.457  38.344  32.976 1496.3569 05:32:45.34M
2017-11-22T22:38:45.901Z|I-OCEAN7-304-0616641|  24.37  12.458  38.383  33.013 1496.4037 05:32:50.40M
2017-11-22T22:38:50.964Z|I-OCEAN7-304-0616641|  24.31  12.458  38.108  32.749 1496.0887 05:32:55.47M
2017-11-22T22:38:56.029Z|I-OCEAN7-304-0616641|  24.36  12.458  38.308  32.941 1496.3179 05:33:00.53M