2017-11-22T22:36:04.606Z|I-OCEAN7-304-0616641|  24.40  12.456  38.524  33.149 1496.5621 05:30:09.11M
2017-11-22T22:36:09.673Z|I-OCEAN7-304-0616641|  24.43  12.456  38.524  33.150 1496.5618 05:30:14.17M
2017-11-22T22:36:14.738Z|I-OCEAN7-304-0616641|  24.38  12.456  38.555  33.179 1496.5952 05:30:19.24M
2017-11-22T22:36:19.539Z|I-OCEAN7-304-0616641|  24.39  12.456  38.521  33.147 1496.5580 05:30:24.30M
2017-11-22T22:36:24.346Z|I-OCEAN7-304-0616641|  24.40  12.456  38.521  33.147 1496.5580 05:30:29.11M
2017-11-22T22:36:29.410Z|I-OCEAN7-304-0616641|  24.39  12.456  38.553  33.177 1496.5939 05:30:33.90M
2017-11-22T22:36:34.475Z|I-OCEAN7-304-0616641|  24.37  12.456  38.507  33.134 1496.5408 05:30:38.96M
2017-11-22T22:36:39.540Z|I-OCEAN7-304-0616641|  24.42  12.456  38.507  33.133 1496.5415 05:30:44.04M
2017-11-22T22:36:44.604Z|I-OCEAN7-304-0616641|  24.36  12.456  38.496  33.122 1496.5281 05:30:49.11M
2017-11-22T22:36:49.670Z|I-OCEAN7-304-0616641|  24.38  12.456  38.521  33.146 1496.5582 05:30:54.17M
2017-11-22T22:36:54.735Z|I-OCEAN7-304-0616641|  24.44  12.457  38.529  33.154 1496.5691 05:30:59.24M
2017-11-22T22:36:59.798Z|I-OCEAN7-304-0616641|  24.42  12.457  38.568  33.191 1496.6143 05:31:04.30M